EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000006: Shenzhen Zhenye Group Co Ltd

10 Feb 2026
LAST:

9.250

CHANGE:
 0.13		OPEN:
9.360		HIGH:
9.420		ASK:
0.000		VOLUME:
18.73M
CHG(%):
1.39		PREV:
9.380		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.3609.4209.2209.25018.73M
09 Feb 269.1809.5309.1609.38032.06M
06 Feb 268.9209.1508.8208.98019.19M
05 Feb 268.9609.1308.9409.00017.15M
04 Feb 268.8109.0808.8109.06021.56M
03 Feb 268.8308.9008.7408.88018.94M
02 Feb 268.8009.0408.6608.71023.86M
30 Jan 269.0109.1308.6008.96038.04M
29 Jan 268.8409.2108.7209.08033.07M
28 Jan 269.0309.1408.9208.94022.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:11.08 
PEG Ratio:11.08 
Price to Sales:3.95 
Price to Book:2.52 
Profit Margin:-0.31 
Operating Margin:0.77 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:3.442B 
EBITDA:179.11M 

TECHNICAL INDICATORS

MA5:9.131.3%
MA10:9.022.5%
MA20:9.200.5%
MA50:9.634.1%
MA100:10.3712.1%
MA200:8.568.1%
STO9:65.85
STO14:50.47
RSI14:41.53
WPR14:-47.57
MTM14:-0.40
ROC14:-0.04 
ATR:0.36 
Week High:9.533.0%
Week Low:8.745.8%
Month High:10.159.7%
Month Low:8.608.1%
Year High:15.5067.6%
Year Low:5.1579.6%
Volatility:10.23 

RECENT SPLITS

Date Ratio
20 Jun 20131-1
11 Jul 201213-10
14 Jun 201113-10
13 May 20101-1
29 Apr 200820-10
30 Jul 199811-10
09 Jul 19971-1
11 Jul 199513-10
27 Jun 199416-10
07 Jun 19931-1

RECENT DIVIDENDS

Date Amount
28 Jun 2023$0.09
21 Jun 2022$0.12
23 Jun 2021$0.19
18 Jun 2020$0.18
19 Jun 2019$0.20
22 Jun 2018$0.18
16 Jun 2017$0.18
17 Jun 2016$0.12
19 Jun 2015$0.12
09 Jun 2014$0.16