EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000007: ShenZhen Zero-Seven Co Ltd

20 Apr 2026
LAST:

13.83

CHANGE:
 0.24		OPEN:
13.59		HIGH:
14.08		ASK:
0.00		VOLUME:
7.96M
CHG(%):
1.77		PREV:
13.59		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2613.5914.0813.5113.837.96M
17 Apr 2613.7213.7613.4213.596.13M
16 Apr 2613.3913.8513.2813.697.53M
15 Apr 2613.3913.5813.2913.395.44M
14 Apr 2613.4113.5513.2313.364.86M
13 Apr 2613.6713.8213.2013.328.72M
10 Apr 2613.4013.8213.2813.687.36M
09 Apr 2612.7213.5312.5013.409.5M
08 Apr 2612.6312.9112.3712.826.86M
07 Apr 2612.4312.6312.0812.305.51M

PROFILE

Name:ShenZhen Zero-Seven Co Ltd
About:Shenzhen Quanxinhao Co., Ltd. engages in property leasing and management business in China and internationally. It also engages in real estate development, mineral resource development, and information technology businesses. In addition, the company is involved in self-owned housing rental; property management and parking business; and sale of daily necessities, as well as disinfection and sterilization paper towels. Further, it engages in sale of spare parts and automobile, as well as provision of vehicle after-sales repair, maintenance, and other corresponding services. Additionally, the company engages in the import and export trade, and investment activities. Shenzhen Quanxinhao Co., Ltd. was founded in 1983 and is based in Shenzhen, China.
Industry:Lodging
Address:Ideal Times Building, Shenzhen, China
Website:https://www.sz000007.com
ISIN:CNE0000000P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.25 
Price to Sales:8.84 
Price to Book:21.94 
Profit Margin:0.13 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.34 
Revenue:452.9M 
EBITDA:31.82M 
Shares:346.45M 
Market Cap:4.791B 

TECHNICAL INDICATORS

MA5:13.571.9%
MA10:13.343.7%
MA20:13.254.4%
MA50:13.056.0%
MA100:12.0215.0%
MA200:9.8240.8%
STO9:80.16 
STO14:85.96 
RSI14:58.58
MTM14:0.88
ROC14:0.07 
ATR:0.54 
Week High:14.081.8%
Week Low:13.204.8%
Month High:14.706.3%
Month Low:12.0840.8%
Year High:14.978.2%
Year Low:6.10126.7%
Volatility:13.08 

RECENT SPLITS

Date Ratio
22 May 201715-10
14 Aug 200615-10
03 Jul 19971-1
30 Jun 199414-10
31 May 19931-1
09 Nov 199212-10

RECENT DIVIDENDS

Date Amount
02 Sep 1996$0.00
02 Aug 1995$0.02
30 Jun 1994$0.01