SHE, 000007 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.280	CHANGE: 0.20	OPEN: 7.470	HIGH: 7.480	ASK: 0.000	VOLUME: 7.19M
LAST: 7.280	CHG(%): 2.67	PREV: 7.480	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.470	7.480	7.280	7.280	7.19M
13 Aug 25	7.510	7.600	7.420	7.480	5.77M
12 Aug 25	7.670	7.670	7.440	7.480	7.5M
11 Aug 25	7.520	7.680	7.290	7.580	17.02M
08 Aug 25	7.130	7.700	7.080	7.520	22.87M
07 Aug 25	7.140	7.200	7.070	7.120	6.34M
06 Aug 25	7.240	7.290	7.090	7.150	7.88M
05 Aug 25	7.210	7.350	7.150	7.250	7.31M
04 Aug 25	7.140	7.230	7.080	7.190	5.62M
01 Aug 25	7.090	7.180	7.060	7.110	5.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280