EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000007: ShenZhen Zero-Seven Co Ltd

30 Sep 2025
LAST:

7.290

CHANGE:
 0.09		OPEN:
7.200		HIGH:
7.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
7.200		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.2007.5407.1207.2909.36M
29 Sep 256.9707.2606.8807.20010.57M
26 Sep 256.9207.0706.8206.9404.7M
25 Sep 257.0007.0306.8906.9104.43M
24 Sep 256.9207.0406.8206.9706.27M
23 Sep 257.0407.0406.7506.9208.14M
22 Sep 257.1107.1806.9807.0507.66M
19 Sep 257.2307.2607.0407.14010.02M
18 Sep 257.4507.4507.2107.2309.06M
17 Sep 257.5307.5707.4207.4506.47M

COMPANY PROFILE

Name:ShenZhen Zero-Seven Co Ltd
About:Shenzhen Quanxinhao Co., Ltd. engages in property leasing and management business in China and internationally. It also engages in real estate development, mineral resource development, and information technology businesses. In addition, the company is involved in self-owned housing rental; property management and parking business; and sale of daily necessities, as well as disinfection and sterilization paper towels. Further, it engages in sale of spare parts and automobile, as well as provision of vehicle after-sales repair, maintenance, and other corresponding services. Additionally, the company engages in the import and export trade, and investment activities. Shenzhen Quanxinhao Co., Ltd. was founded in 1983 and is based in Shenzhen, China.
Industry:Lodging
Address:Ideal Times Building, Shenzhen, China
Website:https://www.sz000007.com
ISIN:CNE0000000P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.63
Price to Book:14.89
Price to Sales:7.50
EBITDA:16.68M
Shares:346.45M
Market Cap:2.526B

TECHNICAL INDICATORS

MA5:7.06
MA10:7.11
MA20:7.32
MA50:7.38
MA100:7.50
MA200:7.07
STO9:60.32
STO14:44.71
RSI14:35.83
WPR14:-47.22
MTM14:-0.34
ROC14:-0.04
ATR:0.23
Week High:7.54
Week Low:6.75
Month High:7.76
Month Low:6.75
Year High:8.61
Year Low:4.87
Volatility:1.96