EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000008: China High-Speed Railway Technology

21 Nov 2025
LAST:

3.020

CHANGE:
 0.12		OPEN:
3.100		HIGH:
3.150		ASK:
0.000		VOLUME:
114.26M
CHG(%):
3.82		PREV:
3.140		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.1003.1503.0103.020114.26M
20 Nov 253.1803.1903.1103.14074.08M
19 Nov 253.2803.3103.1403.170127.55M
18 Nov 253.3803.3803.2603.290134.65M
17 Nov 253.3103.4503.2903.390180.57M
14 Nov 253.3103.3903.2903.340200.57M
13 Nov 253.3203.4003.2303.340266.88M
12 Nov 253.3603.5503.2603.300490.36M
11 Nov 253.0303.3003.0103.300310.64M
10 Nov 252.9603.0202.9503.00075.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.80 
Forward P/E:8.40 
PEG Ratio:8.40 
Price to Sales:3.75 
Price to Book:2.72 
Profit Margin:-0.21 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:2.129B 
EBITDA:192.15M 

TECHNICAL INDICATORS

MA5:3.206.0%
MA10:3.236.9%
MA20:3.071.6%
MA50:2.952.2%
MA100:2.904.1%
MA200:2.846.4%
STO14:15.87 
RSI14:56.18
WPR14:-78.72
MTM14:0.10
ROC14:0.03 
ATR:0.13 
Week High:3.4514.2%
Week Low:3.010.3%
Month High:3.5517.5%
Month Low:2.826.4%
Year High:4.0835.1%
Year Low:2.3628.0%
Volatility:1.68 

RECENT SPLITS

Date Ratio
24 Sep 201530-10
13 Mar 201514-10
28 May 201320-10
05 Sep 19961-1
30 Aug 19951-1
16 Jun 199413-10
31 May 199311-10

RECENT DIVIDENDS

Date Amount
29 May 2020$0.01
28 Jun 2019$0.01
07 Jun 2018$0.05
02 Jun 2017$0.01
16 Jun 1994$0.00