EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000008: China High-Speed Railway Technology

16 Jan 2026
LAST:

3.010

CHANGE:
 0.03		OPEN:
3.050		HIGH:
3.070		ASK:
0.000		VOLUME:
66.54M
CHG(%):
0.99		PREV:
3.040		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.0503.0703.0003.01066.54M
15 Jan 263.0703.0803.0203.04066.08M
14 Jan 263.1003.1303.0303.070103.6M
13 Jan 263.1803.2003.0803.100114.14M
12 Jan 263.0903.2903.0603.210180.79M
09 Jan 263.0703.1203.0503.080100.19M
08 Jan 263.0503.1303.0303.070132.81M
07 Jan 263.1603.2003.0203.030226.18M
06 Jan 262.8703.1502.8503.150203.13M
05 Jan 262.8502.8702.8402.86039.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.50 
Forward P/E:8.29 
PEG Ratio:8.29 
Price to Sales:3.70 
Price to Book:2.69 
Profit Margin:-0.21 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:2.129B 
EBITDA:192.15M 

TECHNICAL INDICATORS

MA5:3.092.5%
MA10:3.061.7%
MA20:2.971.3%
MA50:3.040.9%
MA100:2.961.7%
MA200:2.884.5%
STO14:36.36
RSI14:56.47
WPR14:-55.56
MTM14:0.11
ROC14:0.04 
ATR:0.10 
Week High:3.299.3%
Week Low:3.000.3%
Month High:3.299.3%
Month Low:2.804.5%
Year High:3.5517.9%
Year Low:2.5219.4%

RECENT SPLITS

Date Ratio
24 Sep 201530-10
13 Mar 201514-10
28 May 201320-10
05 Sep 19961-1
30 Aug 19951-1
16 Jun 199413-10
31 May 199311-10

RECENT DIVIDENDS

Date Amount
29 May 2020$0.01
28 Jun 2019$0.01
07 Jun 2018$0.05
02 Jun 2017$0.01
16 Jun 1994$0.00