EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000008: China High-Speed Railway Technology

12 Aug 2026
LAST:

2.460

CHANGE:
 0.02		OPEN:
2.430		HIGH:
2.460		ASK:
0.000		VOLUME:
32.49M
CHG(%):
0.82		PREV:
2.440		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 262.4302.4602.4302.46032.49M
11 Aug 262.4502.4602.4202.44022.38M
10 Aug 262.4302.4602.4102.45026.93M
07 Aug 262.4402.4402.3802.42027.0M
06 Aug 262.4202.4502.3802.44035.94M
05 Aug 262.4402.4502.4102.42028.75M
04 Aug 262.4702.5102.4202.44035.4M
03 Aug 262.3802.4502.3802.44045.18M
31 Jul 262.3602.3802.3502.37018.94M
30 Jul 262.3602.3902.3302.35028.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.67 
Forward P/E:6.74 
PEG Ratio:6.74 
Price to Sales:3.00 
Price to Book:2.97 
Profit Margin:-0.38 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.31 
Revenue:2.138B 
EBITDA:247.89M 

TECHNICAL INDICATORS

MA5:2.440.7%
MA10:2.421.5%
MA20:2.373.9%
MA50:2.431.0%
MA100:2.605.7%
MA200:2.8014.0%
STO9:64.29
STO14:78.26
RSI14:65.79 
MTM14:0.18
ROC14:0.08 
ATR:0.06 
Week High:2.460.0%
Week Low:2.383.4%
Month High:2.8616.3%
Month Low:2.2114.0%
Year High:3.6046.3%
Year Low:2.1713.4%
Volatility:45.88 

RECENT SPLITS

Date Ratio
24 Sep 201530-10
13 Mar 201514-10
28 May 201320-10
05 Sep 19961-1
30 Aug 19951-1
16 Jun 199413-10
31 May 199311-10

RECENT DIVIDENDS

Date Amount
29 May 2020$0.01
28 Jun 2019$0.01
07 Jun 2018$0.05
02 Jun 2017$0.01
16 Jun 1994$0.00