EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000008: China High-Speed Railway Technology

20 Apr 2026
LAST:

2.720

CHANGE:
 0.01		OPEN:
2.690		HIGH:
2.740		ASK:
0.000		VOLUME:
58.35M
CHG(%):
0.37		PREV:
2.700		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 262.6902.7402.6802.72058.35M
17 Apr 262.6902.7202.6802.71056.47M
16 Apr 262.6902.7102.6702.70056.92M
15 Apr 262.7302.7302.6802.69075.82M
14 Apr 262.7502.7602.7102.73075.92M
13 Apr 262.7102.7502.6902.74075.6M
10 Apr 262.7702.8102.7402.74099.11M
09 Apr 262.8102.8302.7402.740143.85M
08 Apr 262.7802.8902.7502.860209.18M
07 Apr 262.7802.8002.6702.740181.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.50 
Forward P/E:8.29 
PEG Ratio:8.29 
Price to Sales:3.70 
Price to Book:2.69 
Profit Margin:-0.21 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:2.129B 
EBITDA:192.15M 

TECHNICAL INDICATORS

MA5:2.710.2%
MA10:2.751.0%
MA20:2.813.3%
MA50:2.906.7%
MA100:2.979.1%
MA200:2.937.6%
STO9:10.00 
STO14:2.20 
RSI14:50.35
WPR14:-96.55 
MTM14:-0.26
ROC14:-0.09 
ATR:0.16 
Week High:2.813.3%
Week Low:2.671.9%
Month High:3.6032.4%
Month Low:2.547.6%
Year High:3.6032.4%
Year Low:2.547.1%

RECENT SPLITS

Date Ratio
24 Sep 201530-10
13 Mar 201514-10
28 May 201320-10
05 Sep 19961-1
30 Aug 19951-1
16 Jun 199413-10
31 May 199311-10

RECENT DIVIDENDS

Date Amount
29 May 2020$0.01
28 Jun 2019$0.01
07 Jun 2018$0.05
02 Jun 2017$0.01
16 Jun 1994$0.00