EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000008: China High-Speed Railway Technology

18 Jun 2026
LAST:

2.450

CHANGE:
 0.05		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
21.24M
CHG(%):
2.00		PREV:
2.500		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.5002.5002.4402.45021.24M
17 Jun 262.5402.5402.4802.50024.78M
16 Jun 262.5802.5902.5202.54022.53M
15 Jun 262.4402.6002.4402.56041.47M
12 Jun 262.4102.4602.4002.45026.7M
11 Jun 262.4802.4902.3902.40034.94M
10 Jun 262.5302.5302.4802.50025.19M
09 Jun 262.5502.5602.5302.54017.82M
08 Jun 262.5602.5802.5002.55037.27M
05 Jun 262.5702.6002.5602.59021.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.50 
Forward P/E:8.29 
PEG Ratio:8.29 
Price to Sales:3.70 
Price to Book:2.69 
Profit Margin:-0.21 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:2.129B 
EBITDA:192.15M 

TECHNICAL INDICATORS

MA5:2.502.0%
MA10:2.512.4%
MA20:2.554.0%
MA50:2.658.1%
MA100:2.8114.8%
MA200:2.8917.8%
STO9:25.00
STO14:19.23 
RSI14:40.32
WPR14:-76.19
MTM14:-0.16
ROC14:-0.06 
ATR:0.07 
Week High:2.606.1%
Week Low:2.392.5%
Month High:2.7110.6%
Month Low:2.3917.8%
Year High:3.6046.9%
Year Low:2.392.5%
Volatility:7.17 

RECENT SPLITS

Date Ratio
24 Sep 201530-10
13 Mar 201514-10
28 May 201320-10
05 Sep 19961-1
30 Aug 19951-1
16 Jun 199413-10
31 May 199311-10

RECENT DIVIDENDS

Date Amount
29 May 2020$0.01
28 Jun 2019$0.01
07 Jun 2018$0.05
02 Jun 2017$0.01
16 Jun 1994$0.00