SHE, 000010 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.600	CHANGE: 0.16	OPEN: 4.380	HIGH: 4.620	ASK: 0.000	VOLUME: 79.64M
LAST: 4.600	CHG(%): 3.60	PREV: 4.440	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.380	4.620	4.380	4.600	79.64M
14 Aug 25	4.540	4.860	4.440	4.440	133.03M
13 Aug 25	4.690	4.760	4.450	4.510	126.01M
12 Aug 25	5.130	5.250	4.660	4.760	186.05M
11 Aug 25	4.640	5.100	4.580	5.100	163.83M
08 Aug 25	4.340	4.640	4.260	4.640	75M
07 Aug 25	4.160	4.290	4.100	4.220	76.76M
06 Aug 25	4.070	4.160	4.000	4.100	76.78M
05 Aug 25	3.950	4.190	3.910	4.100	104.15M
04 Aug 25	3.720	4.080	3.680	3.930	107.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600