EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000012: CSG Holding Co Ltd

21 Nov 2025
LAST:

4.660

CHANGE:
 0.14		OPEN:
4.790		HIGH:
4.800		ASK:
0.000		VOLUME:
21.09M
CHG(%):
2.92		PREV:
4.800		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.7904.8004.6504.66021.09M
20 Nov 254.8204.8404.7804.80013.61M
19 Nov 254.8504.8904.7704.81015.24M
18 Nov 254.9104.9504.8304.87019.07M
17 Nov 254.9204.9604.9004.94018.19M
14 Nov 254.9404.9904.9204.93017.88M
13 Nov 254.9404.9804.9304.96017.97M
12 Nov 255.0005.0304.9104.94022.94M
11 Nov 254.9405.0004.9204.98027.43M
10 Nov 254.9204.9604.9204.93023.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:9.35 
PEG Ratio:9.35 
Price to Sales:0.80 
Price to Book:0.57 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:14.043B 
EBITDA:329.31M 

TECHNICAL INDICATORS

MA5:4.823.3%
MA10:4.884.8%
MA20:4.833.7%
MA50:4.752.0%
MA100:4.792.7%
MA200:4.813.3%
RSI14:40.68
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.02 
ATR:0.09 
Week High:4.997.1%
Week Low:4.650.2%
Month High:5.037.9%
Month Low:4.633.3%
Year High:5.7824.0%
Year Low:4.532.9%
Volatility:6.53 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
27 Jun 20181-1
19 Jul 201711-10
14 May 20101-1
27 May 200515-10
24 May 200513-10
03 Nov 19971-1
24 Jul 199613-10
21 Jul 199513-10
11 May 199413-10

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.07
16 Jul 2024$0.25
14 Jul 2023$0.15
24 Jun 2022$0.20
17 Jun 2021$0.10
01 Jul 2020$0.07
26 Jun 2019$0.05
27 Jun 2018$0.04
19 Jul 2017$0.06
19 May 2016$0.19