EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000012: CSG Holding Co Ltd

24 Sep 2026
LAST:

3.700

CHANGE:
 0.07		OPEN:
3.750		HIGH:
3.760		ASK:
0.000		VOLUME:
23.18M
CHG(%):
1.86		PREV:
3.770		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.7503.7603.6803.70023.18M
23 Sep 263.7503.8303.7403.77025.6M
22 Sep 263.7803.8003.7403.76021.71M
21 Sep 263.7303.8003.7103.78023.77M
18 Sep 263.7403.7603.7103.72021.31M
17 Sep 263.7003.8203.6903.75031.12M
16 Sep 263.7103.7303.6203.73022.51M
15 Sep 263.7603.7803.6903.71021.49M
14 Sep 263.8103.8303.7403.77022.09M
11 Sep 263.7603.8403.6903.83036.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.00 
Forward P/E:7.35 
PEG Ratio:7.35 
Price to Sales:0.84 
Price to Book:0.86 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:13.64B 
EBITDA:1.897B 

TECHNICAL INDICATORS

MA5:3.751.2%
MA10:3.751.4%
MA20:3.751.4%
MA50:3.802.6%
MA100:4.049.2%
MA200:4.3116.5%
RSI14:48.08
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.09 
Week High:3.833.5%
Week Low:3.680.5%
Month High:3.843.8%
Month Low:3.6216.5%
Year High:5.4346.8%
Year Low:3.622.2%
Volatility:7.52 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
27 Jun 20181-1
19 Jul 201711-10
14 May 20101-1
27 May 200515-10
24 May 200513-10
03 Nov 19971-1
24 Jul 199613-10
21 Jul 199513-10
11 May 199413-10

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.07
16 Jul 2024$0.25
14 Jul 2023$0.15
24 Jun 2022$0.20
17 Jun 2021$0.10
01 Jul 2020$0.07
26 Jun 2019$0.05
27 Jun 2018$0.04
19 Jul 2017$0.06
19 May 2016$0.19