EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000014: Shahe Industry Co Ltd

21 Nov 2025
LAST:

15.36

CHANGE:
 0.73		OPEN:
16.15		HIGH:
16.15		ASK:
0.00		VOLUME:
14.97M
CHG(%):
4.54		PREV:
16.09		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.1516.1515.3015.3614.97M
20 Nov 2516.4016.7215.9616.0918.11M
19 Nov 2516.4016.4815.5516.2822.55M
18 Nov 2516.3916.3915.8515.9213.01M
17 Nov 2516.4016.4816.1016.3911.58M
14 Nov 2516.6516.6516.2516.3614.77M
13 Nov 2517.3317.3316.6216.6417.16M
12 Nov 2517.6317.6316.7317.1120.98M
11 Nov 2517.3017.3016.2217.2627.77M
10 Nov 2517.1017.1016.2416.4926.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.14 
Price to Sales:45.44 
Price to Book:2.81 
Profit Margin:-0.56 
Operating Margin:-1.92 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:100.45M 
EBITDA:76.14M 

TECHNICAL INDICATORS

MA5:16.014.2%
MA10:16.396.7%
MA20:17.9917.1%
MA50:18.6221.2%
MA100:15.923.6%
MA200:13.4014.7%
RSI14:24.78 
WPR14:-100.00 
MTM14:-2.24
ROC14:-0.13 
ATR:0.92 
Week High:16.728.9%
Week Low:15.300.4%
Month High:25.6266.8%
Month Low:15.3014.7%
Year High:25.6266.8%
Year Low:8.5879.0%
Volatility:49.71 

RECENT SPLITS

Date Ratio
27 May 20221-1
17 Jul 20081-1
21 Jul 200615-10
02 Mar 200612-10
09 Aug 199512-10
31 May 199415-10
17 May 199313-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.22
02 Jun 2023$0.12
27 May 2022$0.05
11 Jun 2021$0.01
11 Jun 2020$0.01
19 Jun 2019$0.06
22 Jun 2018$0.01
19 Jun 2017$0.01
20 Jun 2016$0.03
17 Jun 2015$0.02