EODData

SHE, 000019: Shenzhen Shenbao Industrial Co Ltd

19 Dec 2025
LAST:

7.070

CHANGE:
 0.18
OPEN:
6.890
HIGH:
7.090
ASK:
0.000
VOLUME:
11.27M
CHG(%):
2.61
PREV:
6.890
LOW:
6.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.8907.0906.8607.07011.27M
18 Dec 256.8006.9306.7806.8907.1M
17 Dec 256.9206.9706.7206.83012.52M
16 Dec 256.9007.0806.9006.98013.5M
15 Dec 256.8206.9606.8106.9408.15M
12 Dec 256.9707.0306.8306.85014.05M
11 Dec 257.2507.2706.9907.00018.59M
10 Dec 257.1107.2807.0907.23018.24M
09 Dec 257.1807.2207.0207.13012.06M
08 Dec 257.1307.2007.1107.19011.08M

PROFILE

Name:Shenzhen Shenbao Industrial Co Ltd
About:Shenzhen Cereals Holdings Co.,Ltd. engages in the wholesale and retail, food processing and manufacturing, and leasing and commerce service businesses in the People's Republic of China and internationally. The company wholesales and retails rice, wheat, rice in the husk, corn, sorghum, cooking oil, and other grains and oil, as well as sells fine tea, beverages, and condiments. It also processed and manufactures bread, tailored, and wheat flour; rice products; cooking oil; tea, chrysanthemum and lemon tea, instant tea powder, and other tea deep-processed products; fresh extracts; oyster sauce and other sauces; rice, noodles, and coarse cereals; and drinking water, non-staple food, and condiments. The company sells its products under the Jinchangman, Yingshanhong, Hongli, Clivia, Canna, Sunflower, Tianlvxiang, Shenliang Doximi, Guzhixiang, Gufengxianman, Runxiangliangpin, Hexiang, Taitai Fukou, Shenliang Fuxi, Shenliang Jinxi, Youtian, Ju Fang Yong, Yichong, Jindiao, Shenbao, Cha Mi Xiang Qi, Sanjing, SZCH Yushuiqing, Jiaxi, Jinchangman, and Black-faced Spoonbil brands. In addition, the company offers warehousing and storage; logistics and distribution; quality inspection and information technology; property development, leasing, and management; feed production; commercial trade; business operation management; catering; tea planting; port operation; e-commerce; and investment management services, as well as engages in the construction of food bases and development of related complementary facilities. The company was formerly known as Shenzhen Shenbao Industrial Co., Ltd. and changed its name to Shenzhen Cereals Holdings Co.,Ltd. in February 2019. The company was founded in 1949 and is based in Shenzhen, the People's Republic of China. Shenzhen Cereals Holdings Co.,Ltd. is a subsidiary of Shenzhen Agricultural Power Group Co.,Ltd.
Industry:Packaged Foods
Address:Tower A, World Trade Plaza, Shenzhen, China, 518033
Website:https://www.slkg1949.com
ISIN:CNE000000354

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.14 
Price to Sales:1.44 
Price to Book:1.63 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.15 
Revenue:5.492B 
EBITDA:553.72M 
Shares:1.101B 
Market Cap:7.783B 

TECHNICAL INDICATORS

MA5:6.941.8%
MA10:7.010.8%
MA20:7.141.1%
MA50:7.110.6%
MA100:6.981.3%
MA200:6.872.9%
STO9:53.33
STO14:46.15
RSI14:47.31
WPR14:-51.02
MTM14:-0.25
ROC14:-0.03 
ATR:0.20 
Week High:7.090.3%
Week Low:6.725.2%
Month High:7.8811.5%
Month Low:6.722.9%
Year High:7.8811.5%
Year Low:6.0217.4%
Volatility:7.81 

RECENT SPLITS

Date Ratio
28 Jun 201711-10
22 Jun 201615-10
14 May 201412-10
27 Jul 200613-10
15 Jul 19971-1
04 Jan 199511-10
28 Jun 199311-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.15
19 Jun 2024$0.20
26 Jun 2023$0.25
22 Jun 2022$0.25
21 Jun 2021$0.20
19 Jun 2020$0.20
20 Jun 2019$0.10
28 Jun 2017$0.04
09 Jul 2013$0.05
27 May 2002$0.01