SHE, 000020 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.87	CHANGE: 0.21	OPEN: 14.10	HIGH: 14.15	ASK: 0.00	VOLUME: 4.4M
LAST: 13.87	CHG(%): 1.49	PREV: 14.08	LOW: 13.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.10	14.15	13.80	13.87	4.4M
13 Aug 25	14.30	14.37	14.03	14.08	4.95M
12 Aug 25	14.07	14.53	14.00	14.33	6.7M
11 Aug 25	13.86	14.23	13.75	14.06	8.22M
08 Aug 25	14.16	14.30	13.70	13.79	9.91M
07 Aug 25	13.78	14.16	13.74	14.08	6.72M
06 Aug 25	13.80	13.82	13.67	13.78	3.75M
05 Aug 25	13.49	13.83	13.48	13.80	5.6M
04 Aug 25	13.39	13.50	13.28	13.50	3.39M
01 Aug 25	13.13	13.42	13.07	13.39	4.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.87