EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000025: Shenzhen Tellus Holding Co Ltd

11 Nov 2026
LAST:

14.21

CHANGE:
 0.01		OPEN:
14.20		HIGH:
14.23		ASK:
0.00		VOLUME:
2.73M
CHG(%):
0.07		PREV:
14.20		LOW:
14.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2614.2014.2314.0714.212.73M
10 Nov 2614.3214.3214.1414.203.05M
09 Nov 2614.1114.3313.9914.174.6M
06 Nov 2613.9214.1913.9014.004.12M
05 Nov 2614.2414.4514.2314.317.12M
04 Nov 2614.0714.3213.9114.206.97M
03 Nov 2614.0114.2813.8914.125.54M
02 Nov 2613.7814.1913.7314.044.7M
30 Oct 2613.5214.2813.5013.827.06M
29 Oct 2613.8113.8913.6513.682.2M

PROFILE

Name:Shenzhen Tellus Holding Co Ltd
About:Shenzhen Tellus Holding Co., Ltd., together with its subsidiaries, engages in property leasing and services, and jewelry operation activities in China. It is involved in the sale and service of jewelry; wholesale and retail of gold; real estate leasing and services; commercial real estate leasing; sale of vehicle; and detection and maintenance of vehicles. The company also provides supporting services, such as customs clearance agency, gold refining/exchange, and safe deposit box leasing services. The company was formerly known as Shenzhen Tellus Machinery Holding Company Limited and changed its name to Shenzhen Tellus Holding Co., Ltd. in March 1993. Shenzhen Tellus Holding Co., Ltd. was incorporated in 1986 and is headquartered in Shenzhen, China.
Address:Tellus Building, Shenzhen, China, 518020
Website:https://www.tellus.cn
ISIN:CNE0000008N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.88 
Price to Sales:6.80 
Price to Book:3.26 
Profit Margin:0.16 
Operating Margin:0.40 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:875.54M 
EBITDA:206.32M 
Shares:392.78M 
Market Cap:5.581B 

TECHNICAL INDICATORS

MA5:14.180.2%
MA10:14.081.0%
MA20:14.120.6%
MA50:14.834.4%
MA100:14.703.5%
MA200:15.6910.4%
STO9:61.90
STO14:71.08
RSI14:60.59 
WPR14:-14.49 
MTM14:0.28
ROC14:0.02 
ATR:0.38 
Week High:14.451.7%
Week Low:13.902.2%
Month High:15.488.9%
Month Low:13.3810.4%
Year High:21.1448.8%
Year Low:12.7611.4%
Volatility:5.30 

RECENT SPLITS

Date Ratio
15 May 20191-1
11 Jul 19951-1
20 May 199412-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
19 Jun 2024$0.03
12 Jul 2023$0.03
21 Jun 2022$0.03
28 Jun 2021$0.02
27 May 2020$0.04
11 Jul 1995$0.03