EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000025: Shenzhen Tellus Holding Co Ltd

30 Sep 2025
LAST:

17.54

CHANGE:
 0.05		OPEN:
17.50		HIGH:
17.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
17.49		LOW:
17.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.5017.6817.4117.545.12M
29 Sep 2517.3517.5717.0017.495.67M
26 Sep 2517.4717.6417.3517.364.62M
25 Sep 2517.7717.7717.4017.506.62M
24 Sep 2517.2617.8517.1817.788.39M
23 Sep 2517.5617.5716.8917.339.84M
22 Sep 2517.7517.8117.3517.566.94M
19 Sep 2517.6017.8217.4617.779.06M
18 Sep 2518.2018.2017.5117.6114.53M
17 Sep 2518.2018.3418.0418.288.03M

COMPANY PROFILE

Name:Shenzhen Tellus Holding Co Ltd
About:Shenzhen Tellus Holding Co., Ltd., together with its subsidiaries, engages in property leasing and services, and jewelry operation activities in China. It is involved in the sale and service of jewelry; wholesale and retail of gold; real estate leasing and services; commercial real estate leasing; sale of vehicle; and detection and maintenance of vehicles. The company also provides supporting services, such as customs clearance agency, gold refining/exchange, and safe deposit box leasing services. The company was formerly known as Shenzhen Tellus Machinery Holding Company Limited and changed its name to Shenzhen Tellus Holding Co., Ltd. in March 1993. Shenzhen Tellus Holding Co., Ltd. was incorporated in 1986 and is headquartered in Shenzhen, China.
Address:Tellus Building, Shenzhen, China, 518020
Website:https://www.tellus.cn
ISIN:CNE0000008N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.39
Price to Book:4.35
Price to Sales:3.27
EBITDA:189.52M
Shares:392.78M
Market Cap:6.889B

TECHNICAL INDICATORS

MA5:17.53
MA10:17.62
MA20:18.01
MA50:17.73
MA100:17.65
MA200:17.23
STO9:24.14
STO14:12.00
RSI14:24.76
WPR14:-83.59
MTM14:-1.07
ROC14:-0.06
ATR:0.47
Week High:17.85
Week Low:16.89
Month High:19.35
Month Low:16.89
Year High:21.79
Year Low:13.86
Volatility:5.22