EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000027: Shenzhen Energy Group Co Ltd

24 Sep 2026
LAST:

6.170

CHANGE:
 0.06		OPEN:
6.220		HIGH:
6.230		ASK:
0.000		VOLUME:
15.55M
CHG(%):
0.96		PREV:
6.230		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.2206.2306.1606.17015.55M
23 Sep 266.2906.2906.2206.23012.81M
22 Sep 266.2806.3206.2606.28014.71M
21 Sep 266.3006.3006.2306.28017.29M
18 Sep 266.2306.3306.2206.29022.04M
17 Sep 266.3506.3606.2106.23026.35M
16 Sep 266.3506.4006.3106.37023.0M
15 Sep 266.3606.4206.3106.37023.12M
14 Sep 266.3506.4606.3206.37022.22M
11 Sep 266.4406.4406.3106.40027.22M

PROFILE

Name:Shenzhen Energy Group Co Ltd
About:Shenzhen Energy Group Co., Ltd. engages in the development, production, purchase, and sale of various conventional and new energy sources in China. It operates through the Electricity sales, Transportation, and Other segments. The company is involved in electricity and heat production and supply, ecological protection and environmental governance, energy project development, construction and investment; and provides gas services, garbage disposal services, and rental services. It also engages in the supply of gas and municipal solid waste and wastewater treatment businesses. The company was formerly known as Shenzhen Energy Investment Co., Ltd. and changed its name to Shenzhen Energy Group Co., Ltd. in April 2008. Shenzhen Energy Group Co., Ltd. was founded in 1993 and is based in Shenzhen, China.
Sector:Utilities
Address:Energy Building, Shenzhen, China, 518033
Website:https://www.sec.com.cn
ISIN:CNE000000933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
Forward P/E:8.28 
PEG Ratio:-3.20 
Price to Sales:0.67 
Price to Book:0.87 
Profit Margin:0.05 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.15 
Revenue:43.599B 
EBITDA:7.409B 
Shares:4.757B 
Market Cap:29.353B 

TECHNICAL INDICATORS

MA5:6.251.3%
MA10:6.302.1%
MA20:6.322.5%
MA50:6.332.7%
MA100:6.678.2%
MA200:6.769.6%
RSI14:37.29 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.02 
ATR:0.10 
Week High:6.363.1%
Week Low:6.160.2%
Month High:6.495.2%
Month Low:6.109.6%
Year High:8.4837.4%
Year Low:5.894.8%
Volatility:12.19 

RECENT SPLITS

Date Ratio
11 Jun 20201-1
25 Jun 201515-10
16 Jun 201112-10
26 Apr 200611-10
01 Aug 20021-1
04 Nov 19972-1
13 Aug 1996105-100
21 Aug 199511-10
30 Jun 199411-10

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.16
13 Jun 2025$0.15
18 Jun 2024$0.14
15 Jun 2023$0.14
17 Jun 2022$0.18
18 Jun 2021$0.26
11 Jun 2020$0.05
14 Jun 2019$0.04
22 Jun 2018$0.07
29 Jun 2017$0.13