EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000028: China National Accord Medicines Corp Ltd

21 Nov 2025
LAST:

24.84

CHANGE:
 0.60		OPEN:
25.35		HIGH:
25.44		ASK:
0.00		VOLUME:
5.46M
CHG(%):
2.36		PREV:
25.44		LOW:
24.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2525.3525.4424.8224.845.46M
20 Nov 2525.4925.6925.4225.442.44M
19 Nov 2525.5625.6525.3825.462.81M
18 Nov 2525.7425.9325.5225.603.29M
17 Nov 2526.1426.1725.7225.735.14M
14 Nov 2525.8726.4125.8726.136.42M
13 Nov 2525.9326.0225.7825.994.4M
12 Nov 2525.8826.0925.8825.945.71M
11 Nov 2525.8325.9725.7125.904.7M
10 Nov 2525.5725.8025.4925.794.14M

PROFILE

Name:China National Accord Medicines Corp Ltd
About:China National Accord Medicines Corporation Ltd. engages in the retail and distribution of pharmaceutical products in China and internationally. It offers drugs, medical equipment, cargo transportation, warehousing, loading and unloading, glass instruments, cosmetics, sales of daily necessities, other business services, and other professional consulting services; agent services; and house leasing services. The company is also involved in the import and export of proprietary Chinese medicines, chemical preparations, antibiotics, biochemical drugs, biological preparations, diagnostic drugs, therapeutic and diagnostic biological products, packaged foods, chemical products, house supplies, and self-operated technologies. In addition, it engages in the retail and distribution of medical devices, as well as wholesale and retail of health supplies, etc. The company was formerly known as Shenzhen Health Mineral Water Corp., Ltd. The company was incorporated in 1993 and is headquartered in Shenzhen, China. China National Accord Medicines Corporation Ltd. operates as a subsidiary of Sinopharm Group Co., Ltd.
Sector:Healthcare
Address:Accord Pharmaceutical Building, Shenzhen, China, 518029
Website:https://www.szaccord.com.cn
ISIN:CNE0000009N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.45 
Forward P/E:9.65 
PEG Ratio:9.65 
Price to Sales:0.18 
Price to Book:0.77 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.37 
Revenue:73.037B 
EBITDA:2.006B 
Shares:485.21M 
Market Cap:12.053B 

TECHNICAL INDICATORS

MA5:25.412.3%
MA10:25.683.4%
MA20:25.552.9%
MA50:25.512.7%
MA100:25.522.8%
MA200:25.492.6%
RSI14:37.89 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.02 
ATR:0.32 
Week High:26.416.3%
Week Low:24.820.1%
Month High:26.416.3%
Month Low:24.822.6%
Year High:31.3426.2%
Year Low:23.684.9%
Volatility:4.11 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
11 Sep 20001-1
12 Nov 19961-1
16 Jul 1996105-100
06 Sep 199511-10
31 Aug 199411-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.37
25 Jun 2024$0.68
01 Jun 2023$0.80
17 Jun 2022$0.46
21 Jun 2021$0.62
18 Jun 2020$0.46
19 Jun 2019$0.31
13 Jun 2018$0.23
20 Jun 2017$0.25
30 May 2016$0.23