EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000029: ShenZhen Special Economic Zone Real Estate & Properties Group Co Ltd

23 Jun 2026
LAST:

29.05

CHANGE:
 0.19		OPEN:
29.44		HIGH:
30.05		ASK:
0.00		VOLUME:
9.63M
CHG(%):
0.65		PREV:
29.24		LOW:
28.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2629.4430.0528.9429.059.63M
22 Jun 2628.8529.5327.4729.2411.55M
18 Jun 2628.8529.3527.9029.239.88M
17 Jun 2627.0928.8027.0928.5713.59M
16 Jun 2625.3427.6225.0027.6210.05M
15 Jun 2625.3325.7324.7325.118.21M
12 Jun 2625.4326.0925.0625.349.5M
11 Jun 2626.8628.3325.0425.4618.72M
10 Jun 2625.7626.9925.3626.994.92M
09 Jun 2622.5224.5422.3424.545.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.82 
Price to Sales:21.29 
Price to Book:6.38 
Profit Margin:-0.03 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.098B 
EBITDA:15.33M 

TECHNICAL INDICATORS

MA5:28.741.1%
MA10:27.127.1%
MA20:25.5613.7%
MA50:23.8921.6%
MA100:22.5428.9%
MA200:24.4019.1%
STO9:79.76
STO14:87.08 
RSI14:72.99 
WPR14:-2.74 
MTM14:5.59
ROC14:0.24 
ATR:1.58 
Week High:30.053.4%
Week Low:25.0016.2%
Month High:30.053.4%
Month Low:21.9019.1%
Year High:34.0017.0%
Year Low:17.7064.1%
Volatility:22.90 

RECENT SPLITS

Date Ratio
17 Feb 200614-10
02 Aug 19951-1
27 Jun 199411-10

RECENT DIVIDENDS

Date Amount
28 Jun 2023$0.06
05 Jul 2022$0.09
31 May 2021$0.09
21 May 2020$0.17
21 May 2019$0.20
10 Nov 2015$0.13
15 Aug 1996$0.10
02 Aug 1995$0.05