EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000029: ShenZhen Special Economic Zone Real Estate & Properties Group Co Ltd

22 Apr 2026
LAST:

20.14

CHANGE:
 0.21		OPEN:
20.05		HIGH:
20.25		ASK:
0.00		VOLUME:
3.31M
CHG(%):
1.05		PREV:
19.93		LOW:
19.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2620.0520.2519.8620.143.31M
21 Apr 2620.0520.1119.7519.933.47M
20 Apr 2620.3420.4019.9519.963.79M
17 Apr 2620.2020.5819.9420.374.21M
16 Apr 2620.2020.2519.7120.163.65M
15 Apr 2620.2020.2019.7119.732.86M
14 Apr 2620.2020.2019.5719.964.64M
13 Apr 2620.3020.5519.8019.864.39M
10 Apr 2620.2020.6220.0420.373.36M
09 Apr 2620.1720.1919.7620.013.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.82 
Price to Sales:21.29 
Price to Book:6.38 
Profit Margin:-0.03 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.098B 
EBITDA:15.33M 

TECHNICAL INDICATORS

MA5:20.110.1%
MA10:20.050.5%
MA20:19.722.1%
MA50:20.954.0%
MA100:21.818.3%
MA200:23.4516.4%
STO9:46.07
STO14:68.83
RSI14:58.49
WPR14:-17.83 
MTM14:0.62
ROC14:0.03 
ATR:0.62 
Week High:20.582.2%
Week Low:19.712.2%
Month High:20.622.4%
Month Low:17.7016.4%
Year High:34.0068.8%
Year Low:14.9434.8%
Volatility:36.18 

RECENT SPLITS

Date Ratio
17 Feb 200614-10
02 Aug 19951-1
27 Jun 199411-10

RECENT DIVIDENDS

Date Amount
28 Jun 2023$0.06
05 Jul 2022$0.09
31 May 2021$0.09
21 May 2020$0.17
21 May 2019$0.20
10 Nov 2015$0.13
15 Aug 1996$0.10
02 Aug 1995$0.05