EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000029: ShenZhen Special Economic Zone Real Estate & Properties Group Co Ltd

10 Aug 2026
LAST:

22.31

CHANGE:
 0.17		OPEN:
22.33		HIGH:
22.66		ASK:
0.00		VOLUME:
4.78M
CHG(%):
0.77		PREV:
22.14		LOW:
21.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2622.3322.6621.7222.314.78M
07 Aug 2622.3322.6621.8622.145.35M
06 Aug 2622.0422.5721.9522.394.73M
05 Aug 2621.7122.0821.4522.064.25M
04 Aug 2620.4621.8420.3821.575.88M
03 Aug 2620.2020.7319.8020.464.25M
31 Jul 2619.6520.5519.5020.247.26M
30 Jul 2619.3320.2619.2619.506.64M
29 Jul 2619.3320.6018.8120.1311.25M
28 Jul 2619.3320.1018.7318.946.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,120.00 
Price to Sales:18.57 
Price to Book:6.27 
Profit Margin:0.02 
Operating Margin:-0.11 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:1.22B 
EBITDA:181.4M 

TECHNICAL INDICATORS

MA5:22.091.0%
MA10:20.976.4%
MA20:20.767.5%
MA50:22.932.8%
MA100:22.440.6%
MA200:23.183.9%
STO9:88.92 
STO14:90.59 
RSI14:61.65 
WPR14:-2.32 
MTM14:2.26
ROC14:0.11 
ATR:0.97 
Week High:22.661.6%
Week Low:19.8012.7%
Month High:24.5610.1%
Month Low:18.733.9%
Year High:34.0052.4%
Year Low:17.7026.0%
Volatility:5.25 

RECENT SPLITS

Date Ratio
17 Feb 200614-10
02 Aug 19951-1
27 Jun 199411-10

RECENT DIVIDENDS

Date Amount
28 Jun 2023$0.06
05 Jul 2022$0.09
31 May 2021$0.09
21 May 2020$0.17
21 May 2019$0.20
10 Nov 2015$0.13
15 Aug 1996$0.10
02 Aug 1995$0.05