EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000030: FAWER Automotive Parts Ltd Co

19 Dec 2025
LAST:

5.710

CHANGE:
 0.10		OPEN:
5.600		HIGH:
5.730		ASK:
0.000		VOLUME:
11.16M
CHG(%):
1.78		PREV:
5.610		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.6005.7305.5805.71011.16M
18 Dec 255.5505.6305.5005.6108.12M
17 Dec 255.5405.5905.4505.5409.07M
16 Dec 255.5805.6005.4905.55010.01M
15 Dec 255.5405.6305.5105.55010.33M
12 Dec 255.6905.6905.5405.55011.05M
11 Dec 255.7505.7905.6005.67010.2M
10 Dec 255.6605.7705.6205.74013.67M
09 Dec 255.6505.7105.6305.6609.83M
08 Dec 255.7405.7705.6505.66011.57M

PROFILE

Name:FAWER Automotive Parts Ltd Co
About:FAWER Automotive Parts Limited Company engages in the research and development, manufacture, and sale of auto parts in China and internationally. The company provides chassis system, thermal management system, engine accessory system, new energy, intelligent network system, steering and safety system, braking and transmission system, fasteners, etc. for commercial and passenger vehicles manufacturer. The company was formerly known as Fawer Automotive Parts Company Ltd. and changed its name to FAWER Automotive Parts Limited Company in December 2007. FAWER Automotive Parts Limited Company was founded in 1993 and is based in Changchun, China.
Industry:Auto Parts
Address:No. 701 Xuehai Street, Changchun, China, 130012
Website:https://www.fawer.com.cn
ISIN:CNE0000009Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Forward P/E:10.20 
PEG Ratio:10.20 
Price to Sales:0.56 
Price to Book:1.18 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.15 
Revenue:17.102B 
EBITDA:1.001B 
Shares:1.672B 
Market Cap:9.547B 

TECHNICAL INDICATORS

MA5:5.592.1%
MA10:5.621.5%
MA20:5.582.3%
MA50:5.582.3%
MA100:5.720.2%
MA200:5.801.5%
STO9:68.00
STO14:68.00
RSI14:61.90 
WPR14:-15.00 
MTM14:0.10
ROC14:0.02 
ATR:0.12 
Week High:5.730.4%
Week Low:5.454.8%
Month High:5.791.4%
Month Low:5.261.5%
Year High:6.5013.8%
Year Low:4.5525.5%
Volatility:8.74 

RECENT SPLITS

Date Ratio
26 Jul 20181-1
18 Dec 19951-1
30 Jun 199412-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.15
26 Jun 2024$0.25
27 Jun 2023$0.25
13 Jun 2022$0.30
17 Jun 2021$0.30
16 Jun 2020$0.17
26 Jun 2019$0.15
26 Jul 2018$0.14
28 Jun 2017$0.14
28 Jun 2016$0.11