EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000030: FAWER Automotive Parts Ltd Co

16 Jun 2026
LAST:

4.380

CHANGE:
 0.00		OPEN:
4.370		HIGH:
4.480		ASK:
0.000		VOLUME:
16.26M
CHG(%):
0.00		PREV:
4.380		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 264.3704.4804.2904.38016.26M
15 Jun 264.3704.4604.3604.38014.3M
12 Jun 264.3204.3904.2604.35013.15M
11 Jun 264.4204.4604.2504.29024.93M
10 Jun 264.6804.6804.4404.47039.64M
09 Jun 264.4804.9204.4004.78051.96M
08 Jun 264.4804.5404.4004.47011.57M
05 Jun 264.5004.5804.4904.5207.41M
04 Jun 264.5804.6304.4904.5109.4M
03 Jun 264.6804.6804.5904.60010.27M

PROFILE

Name:FAWER Automotive Parts Ltd Co
About:FAWER Automotive Parts Limited Company engages in the research and development, manufacture, and sale of auto parts in China and internationally. The company provides chassis system, thermal management system, engine accessory system, new energy, intelligent network system, steering and safety system, braking and transmission system, fasteners, etc. for commercial and passenger vehicles manufacturer. The company was formerly known as Fawer Automotive Parts Company Ltd. and changed its name to FAWER Automotive Parts Limited Company in December 2007. FAWER Automotive Parts Limited Company was founded in 1993 and is based in Changchun, China.
Industry:Auto Parts
Address:No. 701 Xuehai Street, Changchun, China, 130012
Website:https://www.fawer.com.cn
ISIN:CNE0000009Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Forward P/E:10.55 
PEG Ratio:10.55 
Price to Sales:0.58 
Price to Book:1.22 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.15 
Revenue:17.102B 
EBITDA:1.001B 
Shares:1.672B 
Market Cap:7.323B 

TECHNICAL INDICATORS

MA5:4.370.1%
MA10:4.482.2%
MA20:4.584.5%
MA50:4.8911.6%
MA100:5.1317.1%
MA200:5.3923.1%
STO9:14.29 
STO14:14.29 
RSI14:40.80
WPR14:-81.63 
MTM14:-0.21
ROC14:-0.05 
ATR:0.17 
Week High:4.9212.3%
Week Low:4.253.1%
Month High:4.9212.3%
Month Low:4.2523.1%
Year High:6.2843.4%
Year Low:4.253.1%
Volatility:5.26 

RECENT SPLITS

Date Ratio
26 Jul 20181-1
18 Dec 19951-1
30 Jun 199412-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.15
26 Jun 2024$0.25
27 Jun 2023$0.25
13 Jun 2022$0.30
17 Jun 2021$0.30
16 Jun 2020$0.17
26 Jun 2019$0.15
26 Jul 2018$0.14
28 Jun 2017$0.14
28 Jun 2016$0.11