EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000031: Grandjoy Holdings Group Co Ltd

11 Nov 2026
LAST:

2.130

CHANGE:
 0.00		OPEN:
2.120		HIGH:
2.150		ASK:
0.000		VOLUME:
19.79M
CHG(%):
0.00		PREV:
2.130		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.1202.1502.1002.13019.79M
10 Nov 262.1302.1402.1002.13017.6M
09 Nov 262.1602.1602.1102.12031.26M
06 Nov 262.1802.2002.1402.14031.53M
05 Nov 262.1302.2202.1202.22042.15M
04 Nov 262.1002.1402.0702.14031.06M
03 Nov 262.0902.1402.0802.10025.96M
02 Nov 262.0302.1202.0202.10037.28M
30 Oct 262.0702.0802.0102.03035.58M
29 Oct 262.0802.1102.0402.06029.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.71 
Forward P/E:7.52 
PEG Ratio:7.52 
Price to Sales:0.33 
Price to Book:0.88 
Profit Margin:-0.11 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:26.551B 
EBITDA:4.162B 

TECHNICAL INDICATORS

MA5:2.150.8%
MA10:2.120.6%
MA20:2.130.2%
MA50:2.224.1%
MA100:2.203.4%
MA200:2.6323.5%
STO9:52.63
STO14:52.63
RSI14:54.72
WPR14:-47.37
MTM14:0.04
ROC14:0.02 
ATR:0.07 
Week High:2.224.2%
Week Low:2.072.9%
Month High:2.4113.1%
Month Low:2.0123.5%
Year High:4.1092.5%
Year Low:2.016.0%
Volatility:24.21 

RECENT SPLITS

Date Ratio
23 Jul 20082-1
18 May 20061-1
14 Feb 200612-10
22 Jul 199712-10
01 Jul 199612-10
02 Aug 199512-10
08 Jun 199411-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.17
16 May 2019$0.11
10 Jul 2018$0.06
02 Jun 2017$0.04
29 Jul 2016$0.04
29 Jun 2015$0.04
03 Jul 2014$0.03
28 Jun 2013$0.03
19 Jun 2012$0.03
27 Jul 2011$0.02