EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000031: Grandjoy Holdings Group Co Ltd

23 Sep 2026
LAST:

2.350

CHANGE:
 0.05		OPEN:
2.370		HIGH:
2.470		ASK:
0.000		VOLUME:
83.2M
CHG(%):
2.08		PREV:
2.400		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 262.3702.4702.3502.35083.2M
22 Sep 262.3202.4202.2902.40083.57M
21 Sep 262.2102.4002.1702.37099.02M
18 Sep 262.1502.2402.1302.23056.99M
17 Sep 262.1102.1602.1002.15040.42M
16 Sep 262.1202.1502.1002.13029.51M
15 Sep 262.1802.1802.1202.13028.46M
14 Sep 262.1702.2102.1502.19028.55M
11 Sep 262.2502.2502.1602.18049.3M
10 Sep 262.2602.3002.2302.27031.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.95 
Forward P/E:7.96 
PEG Ratio:7.96 
Price to Sales:0.28 
Price to Book:0.90 
Profit Margin:-0.07 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:33.281B 
EBITDA:4.707B 

TECHNICAL INDICATORS

MA5:2.302.2%
MA10:2.244.9%
MA20:2.254.4%
MA50:2.216.5%
MA100:2.360.4%
MA200:2.7416.5%
STO9:64.71
STO14:64.71
RSI14:58.44
WPR14:-18.52 
MTM14:0.05
ROC14:0.02 
ATR:0.10 
Week High:2.475.1%
Week Low:2.1011.9%
Month High:2.475.1%
Month Low:2.1016.5%
Year High:4.1074.5%
Year Low:2.0315.8%
Volatility:27.97 

RECENT SPLITS

Date Ratio
23 Jul 20082-1
18 May 20061-1
14 Feb 200612-10
22 Jul 199712-10
01 Jul 199612-10
02 Aug 199512-10
08 Jun 199411-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.17
16 May 2019$0.11
10 Jul 2018$0.06
02 Jun 2017$0.04
29 Jul 2016$0.04
29 Jun 2015$0.04
03 Jul 2014$0.03
28 Jun 2013$0.03
19 Jun 2012$0.03
27 Jul 2011$0.02