EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000031: Grandjoy Holdings Group Co Ltd

19 Dec 2025
LAST:

2.960

CHANGE:
 0.08		OPEN:
2.880		HIGH:
2.970		ASK:
0.000		VOLUME:
19.37M
CHG(%):
2.78		PREV:
2.880		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.8802.9702.8602.96019.37M
18 Dec 252.8502.8902.8502.88013.43M
17 Dec 252.8402.8702.8002.85015.75M
16 Dec 252.8502.8902.8202.85016.67M
15 Dec 252.8402.8802.8202.85013.04M
12 Dec 252.9402.9402.8402.85022.51M
11 Dec 253.0403.0502.9102.91025.78M
10 Dec 252.9903.0802.9503.04027.2M
09 Dec 253.0703.0802.9502.98023.79M
08 Dec 253.0803.1303.0603.07015.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.36 
Forward P/E:10.93 
PEG Ratio:10.93 
Price to Sales:0.35 
Price to Book:1.77 
Profit Margin:-0.08 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:35.961B 
EBITDA:5.268B 

TECHNICAL INDICATORS

MA5:2.882.8%
MA10:2.921.2%
MA20:3.021.9%
MA50:3.125.6%
MA100:3.177.0%
MA200:2.930.9%
STO9:47.83
STO14:37.93
RSI14:39.39 
WPR14:-62.07
MTM14:-0.18
ROC14:-0.06 
ATR:0.09 
Week High:2.970.3%
Week Low:2.805.7%
Month High:3.3513.2%
Month Low:2.800.9%
Year High:3.4717.2%
Year Low:2.3227.6%
Volatility:20.96 

RECENT SPLITS

Date Ratio
23 Jul 20082-1
18 May 20061-1
14 Feb 200612-10
22 Jul 199712-10
01 Jul 199612-10
02 Aug 199512-10
08 Jun 199411-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.17
16 May 2019$0.11
10 Jul 2018$0.06
02 Jun 2017$0.04
29 Jul 2016$0.04
29 Jun 2015$0.04
03 Jul 2014$0.03
28 Jun 2013$0.03
19 Jun 2012$0.03
27 Jul 2011$0.02