SHE, 000031 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.070	CHANGE: 0.07	OPEN: 3.140	HIGH: 3.200	ASK: 0.000	VOLUME: 24.59M
LAST: 3.070	CHG(%): 2.23	PREV: 3.140	LOW: 3.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.140	3.200	3.070	3.070	24.59M
13 Aug 25	3.150	3.200	3.130	3.140	18.27M
12 Aug 25	3.110	3.190	3.100	3.140	22.6M
11 Aug 25	3.050	3.130	3.050	3.110	23.68M
08 Aug 25	3.050	3.070	3.010	3.050	14.96M
07 Aug 25	3.070	3.080	3.020	3.050	16.6M
06 Aug 25	3.050	3.100	2.990	3.080	20.3M
05 Aug 25	3.020	3.070	3.010	3.060	18.94M
04 Aug 25	3.020	3.050	2.980	3.030	21.24M
01 Aug 25	3.220	3.300	3.020	3.060	48.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070