EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000031: Grandjoy Holdings Group Co Ltd

19 May 2026
LAST:

2.860

CHANGE:
 0.08		OPEN:
2.850		HIGH:
2.950		ASK:
0.000		VOLUME:
37.96M
CHG(%):
2.80		PREV:
2.860		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.8502.9502.8002.86037.96M
18 May 262.8502.8502.7502.78029.52M
15 May 262.8902.9102.8302.86030.5M
14 May 263.0103.0302.8802.89025.62M
13 May 263.0903.1202.9803.00031.18M
12 May 263.1103.1303.0303.11035.79M
11 May 263.1003.1703.0303.12030.5M
08 May 263.0303.1203.0103.09026.04M
07 May 263.1103.1102.9803.02027.77M
06 May 263.0803.1103.0103.09026.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.20 
Forward P/E:10.85 
PEG Ratio:10.85 
Price to Sales:0.35 
Price to Book:1.24 
Profit Margin:-0.08 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:35.961B 
EBITDA:5.268B 

TECHNICAL INDICATORS

MA5:2.932.4%
MA10:3.005.0%
MA20:2.953.3%
MA50:3.015.2%
MA100:3.118.8%
MA200:3.1510.0%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.04 
ATR:0.11 
Week High:3.1710.8%
Week Low:2.754.0%
Month High:3.1710.8%
Month Low:2.7510.0%
Year High:4.1043.4%
Year Low:2.5014.4%
Volatility:24.69 

RECENT SPLITS

Date Ratio
23 Jul 20082-1
18 May 20061-1
14 Feb 200612-10
22 Jul 199712-10
01 Jul 199612-10
02 Aug 199512-10
08 Jun 199411-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.17
16 May 2019$0.11
10 Jul 2018$0.06
02 Jun 2017$0.04
29 Jul 2016$0.04
29 Jun 2015$0.04
03 Jul 2014$0.03
28 Jun 2013$0.03
19 Jun 2012$0.03
27 Jul 2011$0.02