SHE, 000035 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.290	CHANGE: 0.06	OPEN: 4.340	HIGH: 4.360	ASK: 0.000	VOLUME: 20.78M
LAST: 4.290	CHG(%): 1.38	PREV: 4.350	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.340	4.360	4.290	4.290	20.78M
13 Aug 25	4.330	4.360	4.330	4.350	16.98M
12 Aug 25	4.350	4.350	4.330	4.340	10.32M
11 Aug 25	4.310	4.360	4.310	4.350	15.19M
08 Aug 25	4.300	4.330	4.300	4.320	12.56M
07 Aug 25	4.300	4.340	4.300	4.300	12.27M
06 Aug 25	4.330	4.340	4.310	4.330	13.34M
05 Aug 25	4.340	4.350	4.320	4.350	13.74M
04 Aug 25	4.300	4.340	4.290	4.340	9.67M
01 Aug 25	4.280	4.360	4.280	4.320	19.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.290