SHE, 000036 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.130	CHANGE: 0.06	OPEN: 4.080	HIGH: 4.240	ASK: 0.000	VOLUME: 41.48M
LAST: 4.130	CHG(%): 1.47	PREV: 4.070	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.080	4.240	4.050	4.130	41.48M
14 Aug 25	3.960	4.200	3.930	4.070	57.16M
13 Aug 25	3.960	3.970	3.880	3.940	36.33M
12 Aug 25	3.790	3.960	3.730	3.940	45.1M
11 Aug 25	3.610	3.830	3.590	3.780	42.74M
08 Aug 25	3.630	3.640	3.590	3.610	10.12M
07 Aug 25	3.630	3.630	3.590	3.620	13.91M
06 Aug 25	3.650	3.650	3.600	3.620	13.03M
05 Aug 25	3.640	3.670	3.620	3.650	12.3M
04 Aug 25	3.630	3.650	3.590	3.640	13.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130