EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000036: China Union Holdings Ltd

30 Sep 2025
LAST:

4.350

CHANGE:
 0.01		OPEN:
4.380		HIGH:
4.430		ASK:
0.000		VOLUME:
30.75M
CHG(%):
0.23		PREV:
4.360		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3804.4304.3004.35030.75M
29 Sep 254.5004.5204.3404.36044.03M
26 Sep 254.8804.8804.4304.43090.75M
25 Sep 255.0305.1004.9204.92047.46M
24 Sep 254.8905.0604.7705.01062.13M
23 Sep 254.7404.9904.7004.85075.57M
22 Sep 254.4204.8604.3904.740101.01M
19 Sep 254.4304.4904.3404.42019.63M
18 Sep 254.6504.6804.4004.41033.79M
17 Sep 254.5904.6604.4904.65026.66M

COMPANY PROFILE

Name:China Union Holdings Ltd
About:China Union Holdings Ltd. engages in the real estate development, property management, and service management in China. It also provides real estate brokerage services, and property services for residential real estate projects and commercial real estate projects. The company was incorporated in 1993 and is headquartered in Shenzhen, China.
Sector:Real Estate
Address:Hualian Building, Shenzhen, China, 518031
Website:https://www.udcgroup.com
ISIN:CNE000000G13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:222.50
Price to Book:1.23
Price to Sales:14.54
EBITDA:117.28M
Shares:1.404B
Market Cap:6.107B

TECHNICAL INDICATORS

MA5:4.61
MA10:4.61
MA20:4.47
MA50:4.19
MA100:3.90
MA200:3.95
STO14:15.73
RSI14:52.43
WPR14:-82.50
MTM14:0.14
ROC14:0.03
ATR:0.25
Week High:5.10
Week Low:4.30
Month High:5.10
Month Low:4.06
Year High:6.35
Year Low:3.03
Volatility:22.76