EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000037: Shenzhen Nanshan Power Co Ltd

10 Aug 2026
LAST:

10.30

CHANGE:
 0.29		OPEN:
10.02		HIGH:
10.30		ASK:
0.00		VOLUME:
37.92M
CHG(%):
2.90		PREV:
10.01		LOW:
9.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.0210.309.9410.3037.92M
07 Aug 2610.0510.079.7810.0129.14M
06 Aug 2610.0110.109.9310.0726.32M
05 Aug 2610.0610.129.9010.1143.29M
04 Aug 2610.2010.459.9610.1063.08M
03 Aug 269.4010.089.2310.0837.48M
31 Jul 268.929.188.899.1620.63M
30 Jul 269.109.298.849.0023.1M
29 Jul 268.999.358.869.2727.98M
28 Jul 269.159.378.999.1323.05M

PROFILE

Name:Shenzhen Nanshan Power Co Ltd
About:Shenzhen Nanshan Power Co., Ltd., together with its subsidiaries, produces and sells power and heat. It operates through three segments: Power Production and Sale, Integrated Energy services, and Other. The company generates power using gas turbine and waste heat, as well as offers technical consulting and services related to power stations. It also engages in the construction, operation, maintenance, and management of gas turbine power plants; maintenance and overhaul of operating equipment for gas-steam combined cycle power plants; and sludge drying activities, as well as provides chemical raw materials. In addition, the company is involved in the lease of terminals, oil depots, and power equipment facilities, as well as land use rights and nonresidential real estate properties; import and export of goods and technology; trading of oil products; operation of gas turbine spare parts and real estate agencies; technology development for waste heat utilization; energy management contract services; provision of engineering management services; solar power generation services; energy storage solutions; and repair of electrical equipment and general equipment. Shenzhen Nanshan Power Co., Ltd. was incorporated in 1990 and is headquartered in Shenzhen, China.
Sector:Utilities
Address:Hantang Building, Shenzhen, China, 518053
Website:https://www.nsrd.com.cn
ISIN:CNE000000G62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.45 
Price to Sales:11.41 
Price to Book:2.92 
Profit Margin:0.43 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.18 
Revenue:433.33M 
EBITDA:50.73M 
Shares:338.91M 
Market Cap:3.491B 

TECHNICAL INDICATORS

MA5:10.121.8%
MA10:9.725.9%
MA20:9.498.6%
MA50:9.824.8%
MA100:10.270.3%
MA200:9.686.4%
STO9:89.66 
STO14:76.88
RSI14:58.13
WPR14:-0.75 
MTM14:-0.01
ROC14:0.00 
ATR:0.56 
Week High:10.451.5%
Week Low:9.2311.6%
Month High:10.703.9%
Month Low:7.996.4%
Year High:13.1928.1%
Year Low:7.8830.7%
Volatility:30.51 

RECENT SPLITS

Date Ratio
04 Jul 20081-1
28 Mar 200612-10
09 May 20011-1
02 Dec 19971-1
18 Jul 199511-10

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.03
15 May 2020$0.02
04 Jul 2008$0.03
28 Mar 2006$0.25
24 May 2005$0.31
10 Jun 2004$0.29
08 Jul 2003$0.26
25 Jun 2002$0.19
09 May 2001$0.04
19 Jun 2000$0.14