EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000037: Shenzhen Nanshan Power Co Ltd

23 Jun 2026
LAST:

9.930

CHANGE:
 0.21		OPEN:
10.040		HIGH:
10.240		ASK:
0.000		VOLUME:
23.93M
CHG(%):
2.07		PREV:
10.140		LOW:
9.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2610.04010.2409.8709.93023.93M
22 Jun 2610.10010.3909.85010.14034.83M
18 Jun 2611.31011.31010.37010.37047.85M
17 Jun 2611.49011.68011.00011.52042.56M
16 Jun 2611.22011.69011.14011.69050.61M
15 Jun 2611.22011.35010.93011.31036.04M
12 Jun 2611.60011.67011.09011.25041.83M
11 Jun 2610.91011.74010.91011.54052.01M
10 Jun 2611.29011.50010.96011.05042.4M
09 Jun 2610.44011.39010.11011.39038.21M

PROFILE

Name:Shenzhen Nanshan Power Co Ltd
About:Shenzhen Nanshan Power Co., Ltd., together with its subsidiaries, produces and sells power and heat. It operates through three segments: Power Production and Sale, Integrated Energy services, and Other. The company generates power using gas turbine and waste heat, as well as offers technical consulting and services related to power stations. It also engages in the construction, operation, maintenance, and management of gas turbine power plants; maintenance and overhaul of operating equipment for gas-steam combined cycle power plants; and sludge drying activities, as well as provides chemical raw materials. In addition, the company is involved in the lease of terminals, oil depots, and power equipment facilities, as well as land use rights and nonresidential real estate properties; import and export of goods and technology; trading of oil products; operation of gas turbine spare parts and real estate agencies; technology development for waste heat utilization; energy management contract services; provision of engineering management services; solar power generation services; energy storage solutions; and repair of electrical equipment and general equipment. Shenzhen Nanshan Power Co., Ltd. was incorporated in 1990 and is headquartered in Shenzhen, China.
Sector:Utilities
Address:Hantang Building, Shenzhen, China, 518053
Website:https://www.nsrd.com.cn
ISIN:CNE000000G62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.88 
Price to Sales:14.55 
Price to Book:3.47 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:-0.02 
Return on Equity:0.07 
Revenue:350.9M 
EBITDA:26.52M 
Shares:338.91M 
Market Cap:3.365B 

TECHNICAL INDICATORS

MA5:10.738.1%
MA10:11.0211.0%
MA20:11.0811.6%
MA50:10.839.0%
MA100:10.414.8%
MA200:9.623.2%
RSI14:32.72 
WPR14:-100.00 
MTM14:-1.95
ROC14:-0.16 
ATR:0.73 
Week High:11.6917.7%
Week Low:9.850.8%
Month High:12.9430.3%
Month Low:9.623.2%
Year High:13.1932.8%
Year Low:8.1721.5%
Volatility:13.69 

RECENT SPLITS

Date Ratio
04 Jul 20081-1
28 Mar 200612-10
09 May 20011-1
02 Dec 19971-1
18 Jul 199511-10

RECENT DIVIDENDS

Date Amount
15 May 2020$0.02
04 Jul 2008$0.03
28 Mar 2006$0.25
24 May 2005$0.31
10 Jun 2004$0.29
08 Jul 2003$0.26
25 Jun 2002$0.19
09 May 2001$0.04
19 Jun 2000$0.14
19 Jul 1999$0.09