EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000039: China International Marine Containers Group Ltd

30 Sep 2025
LAST:

8.290

CHANGE:
 0.24		OPEN:
8.160		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
2.98		PREV:
8.050		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.1608.3508.1208.29086.45M
29 Sep 257.9708.0707.8908.05037.2M
26 Sep 257.8308.0707.8307.99055.17M
25 Sep 257.8108.0207.7707.86048.02M
24 Sep 257.7107.8307.7107.82021.48M
23 Sep 257.8107.8607.6707.75030.03M
22 Sep 257.8807.9307.8007.83027.97M
19 Sep 257.7907.9007.7607.89032.29M
18 Sep 257.9207.9507.7707.79041.57M
17 Sep 257.9108.0007.8807.95034.99M

COMPANY PROFILE

Name:China International Marine Containers Group Ltd
About:China International Marine Containers (Group) Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment in China, the United States, Europe, rest of Asia, and internationally. It operates through Containers Manufacturing; Road Transportation Vehicles; Energy, Chemical and Liquid Food Equipment; Offshore Engineering; Airport Facilities and Logistics Equipment, Fire Safety and Rescue Equipment; Logistics Services; Finance and Asset Management; Recycled Load; and Others segments. The company offers energy, chemical, and liquid food equipment; engineering services; dry, reefer, and special-purpose containers; recycled load; electric tractors and trailers; mixer trucks; semi-trailers; and truck bodies for specialty vehicles. It also designs and constructs semi-submersible drilling and jack-up drilling platforms, as well as provides maintenance and reconstruction services for its platforms. In addition, it provides seaport passenger boarding bridges, airport baggage handling system, special vehicles for airport ground, air cargo handling system, fire trucks and rescue equipment, automated warehouse logistics systems, automatic parking system, and other airport facilities and automatic storage products; reusable transport packaging design and leasing services; and finance and operating leases. Further, it is involved in the logistics, finance and asset management, supply chain, and industrial city development businesses. The company was formerly known as China International Marine Containers Co., Ltd. and changed its name to China International Marine Containers (Group) Co., Ltd. in 1995. China International Marine Containers (Group) Co., Ltd. was incorporated in 1980 and is headquartered in Shenzhen, China.
Industry:Metal Fabrication
Address:CIMC R&D Center, Shenzhen, China, 518067
Website:https://www.cimc.com
ISIN:CNE000000644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.36
DivYield:0.02
Div/Share:0.18
Price to Book:0.88
Price to Sales:0.23
EBITDA:12.67B
Shares:2.303B
Market Cap:19.089B

TECHNICAL INDICATORS

MA5:8.00
MA10:7.92
MA20:7.91
MA50:8.07
MA100:8.00
MA200:8.02
STO9:90.00
STO14:90.00
RSI14:66.93
MTM14:0.35
ROC14:0.04
ATR:0.18
Week High:8.35
Week Low:7.67
Month High:8.35
Month Low:7.67
Year High:10.15
Year Low:7.04
Volatility:8.74