EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000042: Shenzhen Centralcon Investment Holding Co Ltd

19 Dec 2025
LAST:

7.950

CHANGE:
 0.16		OPEN:
7.830		HIGH:
7.980		ASK:
0.000		VOLUME:
4.99M
CHG(%):
2.05		PREV:
7.790		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.8307.9807.8307.9504.99M
18 Dec 257.6907.8507.6807.7902.2M
17 Dec 257.6807.7507.5607.7404.7M
16 Dec 257.7607.8407.6907.6903.98M
15 Dec 257.8507.8507.7407.7703.25M
12 Dec 257.9908.0207.9107.9104.48M
11 Dec 258.2508.2707.9507.9606.4M
10 Dec 258.2108.2808.1008.2503.88M
09 Dec 258.2708.3008.1508.1604.41M
08 Dec 258.1908.2708.1908.2004.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.94 
Forward P/E:4.64 
PEG Ratio:4.64 
Price to Sales:2.04 
Price to Book:1.56 
Profit Margin:-0.58 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.47 
Revenue:2.508B 
EBITDA:500.82M 

TECHNICAL INDICATORS

MA5:7.792.1%
MA10:7.940.1%
MA20:8.000.7%
MA50:7.970.3%
MA100:8.274.0%
MA200:7.594.7%
STO9:42.62
STO14:24.53
RSI14:42.47
WPR14:-64.86
MTM14:-0.48
ROC14:-0.06 
ATR:0.21 
Week High:8.020.9%
Week Low:7.565.2%
Month High:8.7510.1%
Month Low:7.564.7%
Year High:9.4318.6%
Year Low:3.95101.3%
Volatility:20.51 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
01 Sep 200612-10
04 Jul 19971-1
15 Jul 199613-10
07 Jun 199519-10

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.01
07 Jul 2022$0.03
05 Jul 2021$0.05
09 Jul 2020$0.12
13 Jun 2019$0.10
22 Jun 2018$0.20
22 Jun 2017$0.08
20 Jun 2016$0.20
21 May 2015$0.15
12 Jun 2014$0.08