EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000042: Shenzhen Centralcon Investment Holding Co Ltd

30 Sep 2026
LAST:

8.460

CHANGE:
 0.16		OPEN:
8.250		HIGH:
8.490		ASK:
0.000		VOLUME:
11.09M
CHG(%):
1.93		PREV:
8.300		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.2508.4907.9708.46011.09M
29 Sep 268.1208.4208.1208.3007.19M
28 Sep 268.2208.2808.0608.1605.61M
24 Sep 268.3008.4708.2408.2504.91M
23 Sep 268.4008.8708.3708.4108.93M
22 Sep 268.5308.5308.3108.4105.28M
21 Sep 268.2308.5608.1908.5306.03M
18 Sep 268.2208.2908.1608.2503.75M
17 Sep 268.2608.2808.1508.1802.43M
16 Sep 268.0808.3308.0608.2904.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.94 
Forward P/E:5.28 
PEG Ratio:5.28 
Price to Sales:3.07 
Price to Book:2.50 
Profit Margin:-0.58 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.53 
Revenue:1.897B 
EBITDA:652.26M 

TECHNICAL INDICATORS

MA5:8.321.7%
MA10:8.321.6%
MA20:8.410.6%
MA50:8.430.3%
MA100:8.743.3%
MA200:8.672.5%
STO9:42.25
STO14:44.59
RSI14:47.70
WPR14:-17.50 
MTM14:0.08
ROC14:0.01 
ATR:0.26 
Week High:8.874.8%
Week Low:7.976.1%
Month High:9.097.4%
Month Low:7.972.5%
Year High:10.4924.0%
Year Low:7.2516.7%
Volatility:20.20 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
01 Sep 200612-10
04 Jul 19971-1
15 Jul 199613-10
07 Jun 199519-10

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.01
07 Jul 2022$0.03
05 Jul 2021$0.05
09 Jul 2020$0.12
13 Jun 2019$0.10
22 Jun 2018$0.20
22 Jun 2017$0.08
20 Jun 2016$0.20
21 May 2015$0.15
12 Jun 2014$0.08