EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000042: Shenzhen Centralcon Investment Holding Co Ltd

11 Aug 2026
LAST:

8.790

CHANGE:
 0.32		OPEN:
8.450		HIGH:
8.970		ASK:
0.000		VOLUME:
8.24M
CHG(%):
3.78		PREV:
8.470		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.4508.9708.4408.7908.24M
10 Aug 268.4308.5108.3908.4703.17M
07 Aug 268.4008.4908.3108.3905.49M
06 Aug 268.2608.4708.2608.4105.29M
05 Aug 268.2408.3508.1708.3104.49M
04 Aug 268.1208.2808.1008.2305.24M
03 Aug 268.1108.1808.0408.1202.68M
31 Jul 268.0608.2308.0408.1205.34M
30 Jul 268.1108.2508.0208.0605.36M
29 Jul 267.8508.2007.8408.0806.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.94 
Forward P/E:4.63 
PEG Ratio:4.63 
Price to Sales:2.70 
Price to Book:2.26 
Profit Margin:-0.58 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.53 
Revenue:1.897B 
EBITDA:652.26M 

TECHNICAL INDICATORS

MA5:8.473.7%
MA10:8.305.9%
MA20:8.138.2%
MA50:8.473.8%
MA100:8.901.3%
MA200:8.572.6%
STO9:80.22 
STO14:85.37 
RSI14:85.82 
MTM14:0.89
ROC14:0.11 
ATR:0.23 
Week High:8.972.0%
Week Low:8.108.5%
Month High:8.972.0%
Month Low:7.332.6%
Year High:10.4919.3%
Year Low:7.2521.2%
Volatility:42.43 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
01 Sep 200612-10
04 Jul 19971-1
15 Jul 199613-10
07 Jun 199519-10

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.01
07 Jul 2022$0.03
05 Jul 2021$0.05
09 Jul 2020$0.12
13 Jun 2019$0.10
22 Jun 2018$0.20
22 Jun 2017$0.08
20 Jun 2016$0.20
21 May 2015$0.15
12 Jun 2014$0.08