EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000042: Shenzhen Centralcon Investment Holding Co Ltd

15 Jun 2026
LAST:

9.350

CHANGE:
 0.40		OPEN:
9.020		HIGH:
9.440		ASK:
0.000		VOLUME:
6.57M
CHG(%):
4.47		PREV:
8.950		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 269.0209.4409.0209.3506.57M
12 Jun 268.9609.0608.8408.9507.54M
11 Jun 269.1909.1908.8508.9507.7M
10 Jun 269.3509.4009.1309.2105.13M
09 Jun 269.7109.7109.2509.4207.06M
08 Jun 269.89010.0009.6109.6307.09M
05 Jun 269.98010.1409.8709.9705.43M
04 Jun 269.87010.1509.8509.9906.72M
03 Jun 269.7709.9209.7209.9004.17M
02 Jun 269.9509.9609.7009.7704.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.94 
Forward P/E:4.60 
PEG Ratio:4.60 
Price to Sales:2.03 
Price to Book:1.54 
Profit Margin:-0.58 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.47 
Revenue:2.508B 
EBITDA:500.82M 

TECHNICAL INDICATORS

MA5:9.181.9%
MA10:9.511.8%
MA20:9.774.5%
MA50:9.440.9%
MA100:9.092.9%
MA200:8.638.3%
STO9:33.33
STO14:31.25
RSI14:37.00 
WPR14:-61.54
MTM14:-0.51
ROC14:-0.05 
ATR:0.32 
Week High:10.007.0%
Week Low:8.845.8%
Month High:10.4912.2%
Month Low:8.848.3%
Year High:10.4912.2%
Year Low:6.7239.1%

RECENT SPLITS

Date Ratio
12 Jun 201420-10
01 Sep 200612-10
04 Jul 19971-1
15 Jul 199613-10
07 Jun 199519-10

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.01
07 Jul 2022$0.03
05 Jul 2021$0.05
09 Jul 2020$0.12
13 Jun 2019$0.10
22 Jun 2018$0.20
22 Jun 2017$0.08
20 Jun 2016$0.20
21 May 2015$0.15
12 Jun 2014$0.08