EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000045: Shenzhen Textile Holdings Co Ltd

15 Jun 2026
LAST:

10.90

CHANGE:
 0.24		OPEN:
10.79		HIGH:
10.94		ASK:
0.00		VOLUME:
4.34M
CHG(%):
2.25		PREV:
10.66		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2610.7910.9410.6510.904.34M
12 Jun 2610.7410.8510.4610.665.51M
11 Jun 2610.7710.7910.4610.604.91M
10 Jun 2611.0011.0010.5810.786.14M
09 Jun 2611.0511.2310.8811.115.41M
08 Jun 2611.4211.5110.8010.999.07M
05 Jun 2611.2011.7911.1811.549.0M
04 Jun 2611.3111.4211.2011.304.87M
03 Jun 2611.2511.4811.1911.296.21M
02 Jun 2611.3711.4311.1611.255.57M

PROFILE

Name:Shenzhen Textile Holdings Co Ltd
About:Shenzhen Textile (Holdings) Co., Ltd., together with its subsidiaries, engages in the research and development, production, sale, and marketing of polarizers in China and internationally. It operates through two segments, Polarizer Business; and Property Leasing and Other. The company offers polarizers for liquid crystal displays, TN, STN, TFT, OLED, 3D, dye films, optical film for touch screen, and other fields for use in televisions, laptops, navigators, monitors, vehicles, industrial controls, instruments and meters, smartphones, wearable devices, 3D glasses, and sunglasses. It is also involved in the textile and apparel business; and property leasing and management. Shenzhen Textile (Holdings) Co., Ltd. was founded in 1982 and is headquartered in Shenzhen, China.
Address:Shen Fang Building, Block A, Shenzhen, China, 518031
Website:https://www.chinasthc.com
ISIN:CNE000000H61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.57 
Price to Sales:1.87 
Price to Book:2.06 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.07 
Revenue:3.278B 
EBITDA:257.95M 
Shares:457.02M 
Market Cap:4.982B 

TECHNICAL INDICATORS

MA5:10.810.8%
MA10:11.041.3%
MA20:11.475.2%
MA50:11.889.0%
MA100:12.4514.2%
MA200:12.4214.0%
STO9:25.21
STO14:18.29 
RSI14:31.88 
WPR14:-77.10
MTM14:-0.80
ROC14:-0.07 
ATR:0.46 
Week High:11.515.6%
Week Low:10.464.2%
Month High:12.8017.4%
Month Low:10.4614.0%
Year High:16.3449.9%
Year Low:10.355.3%
Volatility:15.53 

RECENT SPLITS

Date Ratio
11 Sep 200614-10
09 Jul 20041-1
06 Aug 19971-1
21 Jul 199511-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.07
13 Jun 2024$0.07
06 Jun 2023$0.06
01 Jun 2022$0.05
24 May 2021$0.03
15 Jun 2009$0.05
19 Jul 2006$0.03
24 Aug 2005$0.03
09 Jul 2004$0.06