EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000045: Shenzhen Textile Holdings Co Ltd

20 Jul 2026
LAST:

8.870

CHANGE:
 0.06		OPEN:
8.920		HIGH:
9.180		ASK:
0.000		VOLUME:
7.0M
CHG(%):
0.67		PREV:
8.930		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.9209.1808.7108.8707.0M
17 Jul 269.2409.3708.9108.9306.29M
16 Jul 269.2109.4809.1409.2705.1M
15 Jul 269.2409.3609.1509.2904.57M
14 Jul 269.1709.2709.0109.2604.04M
13 Jul 269.6409.6409.0509.0905.14M
10 Jul 269.6309.8609.5109.6204.6M
09 Jul 269.4809.6009.2609.5805.1M
08 Jul 269.5709.6909.4309.5004.16M
07 Jul 269.7409.8209.5609.6204.45M

PROFILE

Name:Shenzhen Textile Holdings Co Ltd
About:Shenzhen Textile (Holdings) Co., Ltd., together with its subsidiaries, engages in the research and development, production, sale, and marketing of polarizers in China and internationally. It operates through two segments, Polarizer Business; and Property Leasing and Other. The company offers polarizers for liquid crystal displays, TN, STN, TFT, OLED, 3D, dye films, optical film for touch screen, and other fields for use in televisions, laptops, navigators, monitors, vehicles, industrial controls, instruments and meters, smartphones, wearable devices, 3D glasses, and sunglasses. It is also involved in the textile and apparel business; and property leasing and management. Shenzhen Textile (Holdings) Co., Ltd. was founded in 1982 and is headquartered in Shenzhen, China.
Address:Shen Fang Building, Block A, Shenzhen, China, 518031
Website:https://www.chinasthc.com
ISIN:CNE000000H61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.71 
Price to Sales:1.50 
Price to Book:1.62 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.07 
Revenue:3.253B 
EBITDA:256.78M 
Shares:457.02M 
Market Cap:4.054B 

TECHNICAL INDICATORS

MA5:9.122.9%
MA10:9.304.9%
MA20:9.759.9%
MA50:10.8222.0%
MA100:11.7632.6%
MA200:12.2738.3%
RSI14:13.85 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.14 
ATR:0.35 
Week High:9.648.7%
Week Low:8.711.8%
Month High:11.1325.5%
Month Low:8.7138.3%
Year High:16.3484.2%
Year Low:8.711.8%
Volatility:22.10 

RECENT SPLITS

Date Ratio
11 Sep 200614-10
09 Jul 20041-1
06 Aug 19971-1
21 Jul 199511-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.07
13 Jun 2024$0.07
06 Jun 2023$0.06
01 Jun 2022$0.05
24 May 2021$0.03
15 Jun 2009$0.05
19 Jul 2006$0.03
24 Aug 2005$0.03
09 Jul 2004$0.06