EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000049: Shenzhen Desay Battery Technology Co Ltd

12 Jan 2026
LAST:

27.14

CHANGE:
 0.19		OPEN:
27.19		HIGH:
27.26		ASK:
0.00		VOLUME:
14.35M
CHG(%):
0.70		PREV:
27.33		LOW:
26.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2627.1927.2626.6327.1414.35M
09 Jan 2627.1227.4926.9827.339.34M
08 Jan 2627.3427.4027.0127.227.26M
07 Jan 2627.3327.7627.1927.409.33M
06 Jan 2627.0827.4427.0627.338.46M
05 Jan 2626.8827.0626.8127.026.85M
31 Dec 2527.1827.3226.6226.887.24M
30 Dec 2527.0627.2926.8627.184.75M
29 Dec 2527.7227.8027.0527.217.88M
26 Dec 2527.8128.1227.6727.729.01M

PROFILE

Name:Shenzhen Desay Battery Technology Co Ltd
About:Shenzhen Desay Battery Technology Co., Ltd., together with its subsidiaries, researches, designs, develops, produces, and sells lithium battery power management systems, energy storage cells, and related packaging integrated products in China and internationally. It is involved in the small and medium sized lithium battery power management system, and packaging integration; system-in-package; energy storage technology service; battery leasing; and large power and energy storage batteries businesses. The company also provides small and medium-sized mobile power management systems. It serves consumer electronics and power tool manufacturers. The company was formerly known as Shenzhen Worldsun Enterprise Co., Ltd. and changed its name to Shenzhen Desay Battery Technology Co., Ltd. in June 2005. Shenzhen Desay Battery Technology Co., Ltd. was founded in 1985 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Desay Technology Building, Shenzhen, China, 518057
Website:https://www.desay.com/SzDesay/home.html
ISIN:CNE0000000F1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
Forward P/E:15.75 
PEG Ratio:15.75 
Price to Sales:0.48 
Price to Book:1.60 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.33 
Revenue:22.006B 
EBITDA:808.09M 
Shares:384.64M 
Market Cap:10.439B 

TECHNICAL INDICATORS

MA5:27.280.5%
MA10:27.240.4%
MA20:27.220.3%
MA50:27.611.7%
MA100:26.851.1%
MA200:24.4511.0%
STO9:28.26
STO14:20.97
RSI14:56.27
WPR14:-71.74
MTM14:0.07
ROC14:0.00 
ATR:0.55 
Week High:27.762.3%
Week Low:26.631.9%
Month High:28.153.7%
Month Low:26.2911.0%
Year High:30.6212.8%
Year Low:18.2448.8%
Volatility:20.96 

RECENT SPLITS

Date Ratio
11 May 20211-1
24 Apr 201415-10
27 Dec 200512-10
10 Jun 19991-1
10 Mar 19971-1
13 Sep 199511-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.33
09 May 2024$0.45
07 Jun 2023$0.60
18 May 2022$0.69
11 May 2021$0.64
11 Jun 2020$0.45
06 Jun 2019$0.16
09 May 2018$0.16
11 May 2017$0.16
13 May 2016$0.10