EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000050: Tianma Microelectronics Co Ltd

30 Apr 2026
LAST:

7.620

CHANGE:
 0.56		OPEN:
7.850		HIGH:
7.880		ASK:
0.000		VOLUME:
51.27M
CHG(%):
6.85		PREV:
8.180		LOW:
7.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 267.8507.8807.5407.62051.27M
29 Apr 268.0808.2508.0708.18018.12M
28 Apr 268.3508.3508.1008.14020.41M
27 Apr 268.1508.3908.1308.36017.69M
24 Apr 268.3008.3408.1508.18018.54M
23 Apr 268.4708.5208.2908.32020.17M
22 Apr 268.3608.5508.3308.50019.25M
21 Apr 268.3808.4408.2808.37019.8M
20 Apr 268.3008.5108.2908.42024.63M
17 Apr 268.2708.3808.2408.34018.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.60 
Forward P/E:98.67 
PEG Ratio:98.67 
Price to Sales:0.60 
Price to Book:0.79 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:36.143B 
EBITDA:1.645B 

TECHNICAL INDICATORS

MA5:8.106.2%
MA10:8.248.2%
MA20:8.197.5%
MA50:8.7014.1%
MA100:9.0819.2%
MA200:9.2821.8%
RSI14:30.23 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.08 
ATR:0.22 
Week High:8.5211.8%
Week Low:7.541.1%
Month High:8.5512.2%
Month Low:7.5421.8%
Year High:10.6539.8%
Year Low:7.541.1%
Volatility:23.12 

RECENT SPLITS

Date Ratio
08 Oct 20081-1
09 Jun 200612-10
28 May 20042-1
09 Jul 199711-10
10 Jun 199611-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.07
21 Jul 2021$0.07
28 May 2020$0.08
28 May 2019$0.07
03 Apr 2018$0.07
26 Jul 2017$0.06
19 Aug 2016$0.06
13 Jul 2015$0.10
05 Aug 2014$0.10
07 Jun 2013$0.06