EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000050: Tianma Microelectronics Co Ltd

26 Jun 2026
LAST:

9.880

CHANGE:
 0.50		OPEN:
10.270		HIGH:
10.600		ASK:
0.000		VOLUME:
134.26M
CHG(%):
4.82		PREV:
10.380		LOW:
9.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.27010.6009.8109.880134.26M
25 Jun 2610.55010.78010.07010.380163.13M
24 Jun 269.78010.9909.57010.720183.08M
23 Jun 269.30010.1709.0609.990148.43M
22 Jun 268.9509.5008.9509.280110.82M
18 Jun 269.0009.1208.6908.940133.34M
17 Jun 268.2809.1408.2209.14057.63M
16 Jun 267.9708.5507.9308.31059.95M
15 Jun 267.5207.9907.5207.95062.63M
12 Jun 267.8708.0807.4507.51058.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.60 
Forward P/E:98.67 
PEG Ratio:98.67 
Price to Sales:0.60 
Price to Book:0.79 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:36.143B 
EBITDA:1.645B 

TECHNICAL INDICATORS

MA5:10.051.7%
MA10:9.217.3%
MA20:8.6314.5%
MA50:8.2419.9%
MA100:8.6714.0%
MA200:9.108.6%
STO9:63.49
STO14:68.10
RSI14:61.04 
WPR14:-26.17
MTM14:1.66
ROC14:0.20 
ATR:0.69 
Week High:10.9911.2%
Week Low:8.9510.4%
Month High:10.9911.2%
Month Low:7.458.6%
Year High:10.9911.2%
Year Low:7.3035.3%
Volatility:11.90 

RECENT SPLITS

Date Ratio
08 Oct 20081-1
09 Jun 200612-10
28 May 20042-1
09 Jul 199711-10
10 Jun 199611-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.07
21 Jul 2021$0.07
28 May 2020$0.08
28 May 2019$0.07
03 Apr 2018$0.07
26 Jul 2017$0.06
19 Aug 2016$0.06
13 Jul 2015$0.10
05 Aug 2014$0.10
07 Jun 2013$0.06