EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000050: Tianma Microelectronics Co Ltd

24 Sep 2026
LAST:

6.360

CHANGE:
 0.23		OPEN:
6.560		HIGH:
6.580		ASK:
0.000		VOLUME:
24.89M
CHG(%):
3.49		PREV:
6.590		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.5606.5806.3606.36024.89M
23 Sep 266.6506.7706.5806.59018.78M
22 Sep 266.7306.7806.6206.65020.2M
21 Sep 266.6306.8106.6306.72029.35M
18 Sep 266.5606.6406.5506.61020.01M
17 Sep 266.4906.6306.4706.55022.18M
16 Sep 266.3806.5406.3506.52018.09M
15 Sep 266.5406.5606.4006.43012.99M
14 Sep 266.4406.5906.3906.54018.07M
11 Sep 266.4206.5006.2806.45024.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.29 
Forward P/E:72.67 
PEG Ratio:72.67 
Price to Sales:0.45 
Price to Book:0.59 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:35.644B 
EBITDA:1.142B 

TECHNICAL INDICATORS

MA5:6.593.6%
MA10:6.542.9%
MA20:6.583.4%
MA50:6.542.8%
MA100:7.4016.3%
MA200:8.2329.4%
RSI14:38.61 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.04 
ATR:0.16 
Week High:6.817.1%
Week Low:6.360.0%
Month High:6.817.1%
Month Low:6.2829.4%
Year High:10.9972.8%
Year Low:6.045.3%
Volatility:16.91 

RECENT SPLITS

Date Ratio
08 Oct 20081-1
09 Jun 200612-10
28 May 20042-1
09 Jul 199711-10
10 Jun 199611-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.07
21 Jul 2021$0.07
28 May 2020$0.08
28 May 2019$0.07
03 Apr 2018$0.07
26 Jul 2017$0.06
19 Aug 2016$0.06
13 Jul 2015$0.10
05 Aug 2014$0.10
07 Jun 2013$0.06