EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000050: Tianma Microelectronics Co Ltd

24 Jul 2026
LAST:

6.150

CHANGE:
 0.23		OPEN:
6.310		HIGH:
6.320		ASK:
0.000		VOLUME:
23.84M
CHG(%):
3.61		PREV:
6.380		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.3106.3206.1406.15023.84M
23 Jul 266.2806.3906.2406.38025.65M
22 Jul 266.2806.3506.2106.29030.75M
21 Jul 266.1506.3506.0506.34044.18M
20 Jul 266.2006.3006.0406.15041.98M
17 Jul 266.6006.6106.1806.19059.24M
16 Jul 266.6006.7306.5806.62044.3M
15 Jul 266.7407.0306.5806.72070.3M
14 Jul 267.1507.2506.8907.09050.09M
13 Jul 267.6607.7207.0807.16065.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.29 
Forward P/E:86.11 
PEG Ratio:86.11 
Price to Sales:0.53 
Price to Book:0.70 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:35.644B 
EBITDA:1.142B 

TECHNICAL INDICATORS

MA5:6.261.8%
MA10:6.515.8%
MA20:7.6724.7%
MA50:8.0831.4%
MA100:8.2434.0%
MA200:8.8844.4%
RSI14:13.57 
WPR14:-100.00 
MTM14:-2.18
ROC14:-0.26 
ATR:0.37 
Week High:6.617.5%
Week Low:6.041.8%
Month High:10.9978.7%
Month Low:6.0444.4%
Year High:10.9978.7%
Year Low:6.041.8%
Volatility:28.85 

RECENT SPLITS

Date Ratio
08 Oct 20081-1
09 Jun 200612-10
28 May 20042-1
09 Jul 199711-10
10 Jun 199611-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.07
21 Jul 2021$0.07
28 May 2020$0.08
28 May 2019$0.07
03 Apr 2018$0.07
26 Jul 2017$0.06
19 Aug 2016$0.06
13 Jul 2015$0.10
05 Aug 2014$0.10
07 Jun 2013$0.06