EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000050: Tianma Microelectronics Co Ltd

11 Nov 2026
LAST:

5.640

CHANGE:
 0.02		OPEN:
5.590		HIGH:
5.670		ASK:
0.000		VOLUME:
18.51M
CHG(%):
0.36		PREV:
5.620		LOW:
5.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.5905.6705.5705.64018.51M
10 Nov 265.6205.6905.5405.62020.82M
09 Nov 265.6605.6905.5205.54017.0M
06 Nov 265.5605.6605.5205.60016.52M
05 Nov 265.6405.7805.6305.73020.91M
04 Nov 265.6005.7105.5405.69024.57M
03 Nov 265.4105.6505.4105.60030.27M
02 Nov 265.3505.5005.3005.45028.5M
30 Oct 265.5205.5405.3205.33032.74M
29 Oct 265.7505.7505.6105.62020.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.29 
Forward P/E:59.22 
PEG Ratio:59.22 
Price to Sales:0.37 
Price to Book:0.48 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:35.442B 
EBITDA:763.59M 

TECHNICAL INDICATORS

MA5:5.630.2%
MA10:5.581.0%
MA20:5.711.2%
MA50:6.179.4%
MA100:6.8321.1%
MA200:7.7737.8%
STO9:68.89
STO14:44.29
RSI14:46.20
WPR14:-52.31
MTM14:-0.34
ROC14:-0.06 
ATR:0.19 
Week High:5.782.5%
Week Low:5.522.2%
Month High:6.2210.3%
Month Low:5.3037.8%
Year High:10.9994.9%
Year Low:5.306.4%

RECENT SPLITS

Date Ratio
08 Oct 20081-1
09 Jun 200612-10
28 May 20042-1
09 Jul 199711-10
10 Jun 199611-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.07
21 Jul 2021$0.07
28 May 2020$0.08
28 May 2019$0.07
03 Apr 2018$0.07
26 Jul 2017$0.06
19 Aug 2016$0.06
13 Jul 2015$0.10
05 Aug 2014$0.10
07 Jun 2013$0.06