EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000055: China Fangda Group Co Ltd

29 Sep 2026
LAST:

3.880

CHANGE:
 0.03		OPEN:
3.800		HIGH:
3.930		ASK:
0.000		VOLUME:
14.64M
CHG(%):
0.78		PREV:
3.850		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.8003.9303.8003.88014.64M
28 Sep 263.7903.8703.7703.85020.49M
24 Sep 263.7703.8503.7703.79014.74M
23 Sep 263.7203.9303.7203.81027.91M
22 Sep 263.7203.8603.7203.76020.11M
21 Sep 263.7103.8003.6803.78025.15M
18 Sep 263.6603.8103.6603.75029.12M
17 Sep 263.6703.9903.6703.68049.04M
16 Sep 263.5903.8203.4903.82023.13M
15 Sep 263.5703.5703.4503.47010.2M

PROFILE

Name:China Fangda Group Co Ltd
About:China Fangda Group Co., Ltd. engages in the production and sales of curtain wall materials in China. It operates in five segments: Curtain Wall, Rail Transit, Real Estate, New Energy, and Others. The company produces and sales curtain wall materials for high-end office buildings, corporate headquarters, urban complexes, hotels, large venues, institutional or government office buildings, urban public buildings, and high-end residential properties; and design, production, and installation of building curtain walls, as well as provision of curtain wall testing and maintenance services. It also provides assembly and processing of subway screen doors, screen door detection, and maintenance services; and property management services, as well as develops and operates real estate on land. In addition, the company is involved in photovoltaic power generation; sale of photovoltaic power plant; research and development, installation, and sale of photovoltaic equipment; and design and installation of photovoltaic power plant engineering. China Fangda Group Co., Ltd. was founded in 1991 and is headquartered in Shenzhen, China.
Address:Building T1, Fangda Town, Shenzhen, China, 518055
Website:https://www.fangda.com
ISIN:CNE000000JY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:363.00 
Price to Sales:1.14 
Price to Book:0.68 
Profit Margin:-0.16 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.09 
DivYield:0.01 
Div/Share:0.05 
Revenue:3.352B 
Shares:679.72M 
Market Cap:2.637B 

TECHNICAL INDICATORS

MA5:3.821.6%
MA10:3.763.2%
MA20:3.685.5%
MA50:3.559.4%
MA100:3.549.5%
MA200:3.753.4%
STO9:64.52
STO14:78.85
RSI14:61.39 
MTM14:0.27
ROC14:0.07 
ATR:0.15 
Week High:3.931.3%
Week Low:3.724.3%
Month High:3.992.8%
Month Low:3.453.4%
Year High:4.5517.3%
Year Low:3.1324.0%
Volatility:1.70 

RECENT SPLITS

Date Ratio
12 May 201715-10
26 Apr 201115-10
06 Apr 201017-10
19 Jun 20081-1
15 May 200711-10
11 May 20071-1
10 Apr 200616-10
20 Nov 19981-1
31 Oct 19961-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.05
17 May 2024$0.08
03 Apr 2023$0.05
23 May 2022$0.05
04 Jun 2020$0.05
11 Mar 2019$0.20
04 Jun 2018$0.15
12 May 2017$0.16
27 May 2016$0.07
05 Jun 2015$0.02