EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000056: Shenzhen Wongtee International Enterprise Co Ltd

30 Sep 2026
LAST:

2.700

CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.730		ASK:
0.000		VOLUME:
17.59M
CHG(%):
0.00		PREV:
2.700		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.7002.7302.6402.70017.59M
29 Sep 262.6802.7702.6802.70017.34M
28 Sep 262.7402.7802.6502.73026.15M
24 Sep 262.6502.8202.6402.76029.36M
23 Sep 262.7202.8202.6602.69032.12M
22 Sep 262.5702.7502.5602.75032.83M
21 Sep 262.4902.5802.4602.57036.55M
18 Sep 262.5302.5802.3902.50051.86M
17 Sep 262.8002.8902.5402.54067.11M
16 Sep 262.9203.0202.8002.82051.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
PEG Ratio:0.02 
Price to Sales:0.71 
Price to Book:-0.92 
Profit Margin:-0.80 
Operating Margin:0.56 
Return on Assets:0.07 
Return on Equity:1.17 
Revenue:3.349B 
EBITDA:556.02M 

TECHNICAL INDICATORS

MA5:2.720.6%
MA10:2.680.9%
MA20:2.584.6%
MA50:2.2221.8%
MA100:2.0134.4%
MA200:2.0134.2%
STO9:51.28
STO14:38.46
RSI14:61.03 
WPR14:-51.22
MTM14:0.16
ROC14:0.06 
ATR:0.18 
Week High:2.824.4%
Week Low:2.642.3%
Month High:3.0211.9%
Month Low:2.1034.2%
Year High:3.0211.9%
Year Low:1.25116.0%

RECENT SPLITS

Date Ratio
08 Jul 201620-10
08 Aug 201412-10
27 Jul 19981-1
28 Jul 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
15 Aug 2018$0.04