EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000056: Shenzhen Wongtee International Enterprise Co Ltd

12 Aug 2026
LAST:

1.920

CHANGE:
 0.00		OPEN:
1.930		HIGH:
1.950		ASK:
0.000		VOLUME:
18.03M
CHG(%):
0.00		PREV:
1.920		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 261.9301.9501.8901.92018.03M
11 Aug 261.9701.9901.9101.92020.87M
10 Aug 262.1402.1501.9401.97044.51M
07 Aug 262.1102.2102.0802.14032.29M
06 Aug 262.1502.1602.0502.06037.43M
05 Aug 261.9202.0901.8902.09041.55M
04 Aug 261.9001.9201.8301.90018.7M
03 Aug 261.9101.9601.9001.92011.84M
31 Jul 261.8801.9101.8501.91015.18M
30 Jul 261.9101.9301.8301.83015.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
PEG Ratio:0.02 
Price to Sales:0.74 
Price to Book:-0.96 
Profit Margin:-0.80 
Operating Margin:0.56 
Return on Assets:0.07 
Return on Equity:1.17 
Revenue:3.349B 
EBITDA:555.87M 

TECHNICAL INDICATORS

MA5:2.004.3%
MA10:1.972.4%
MA20:1.901.0%
MA50:1.941.1%
MA100:1.853.8%
MA200:2.025.1%
STO9:6.45 
STO14:23.68
RSI14:52.05
WPR14:-70.97
MTM14:0.04
ROC14:0.02 
ATR:0.10 
Week High:2.2115.1%
Week Low:1.891.6%
Month High:2.2115.1%
Month Low:1.535.1%
Year High:3.3172.4%
Year Low:1.2553.6%
Volatility:17.72 

RECENT SPLITS

Date Ratio
08 Jul 201620-10
08 Aug 201412-10
27 Jul 19981-1
28 Jul 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
15 Aug 2018$0.04