EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000056: Shenzhen Wongtee International Enterprise Co Ltd

19 Dec 2025
LAST:

2.130

CHANGE:
 0.05		OPEN:
2.080		HIGH:
2.140		ASK:
0.000		VOLUME:
51.27M
CHG(%):
2.40		PREV:
2.080		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.0802.1402.0502.13051.27M
18 Dec 252.0002.1701.9802.08063.67M
17 Dec 252.0602.0701.9802.02043.43M
16 Dec 252.0902.1202.0502.05032.51M
15 Dec 252.0802.1302.0502.10034.96M
12 Dec 252.1602.1702.1002.11044.52M
11 Dec 252.3302.3302.1602.180103.38M
10 Dec 252.2602.5102.2602.370114.75M
09 Dec 252.2902.3002.2202.28032.76M
08 Dec 252.2902.3202.2702.29030.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.36 
Price to Sales:0.70 
Profit Margin:-0.82 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:-1.99 
Revenue:3.447B 
EBITDA:208.76M 

TECHNICAL INDICATORS

MA5:2.082.6%
MA10:2.161.5%
MA20:2.266.0%
MA50:2.349.9%
MA100:2.5921.8%
MA200:2.9437.9%
STO9:22.45
STO14:22.45
RSI14:30.43 
WPR14:-71.05
MTM14:-0.27
ROC14:-0.11 
ATR:0.11 
Week High:2.171.9%
Week Low:1.987.6%
Month High:2.5117.8%
Month Low:1.9837.9%
Year High:4.0891.5%
Year Low:1.987.6%
Volatility:6.88 

RECENT SPLITS

Date Ratio
08 Jul 201620-10
08 Aug 201412-10
27 Jul 19981-1
28 Jul 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
15 Aug 2018$0.04