EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000056: Shenzhen Wongtee International Enterprise Co Ltd

20 Apr 2026
LAST:

1.880

CHANGE:
 0.05		OPEN:
1.840		HIGH:
1.930		ASK:
0.000		VOLUME:
62.45M
CHG(%):
2.73		PREV:
1.830		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 261.8401.9301.8001.88062.45M
17 Apr 261.8801.8801.8001.83047.5M
16 Apr 261.8901.9001.8401.87043.31M
15 Apr 261.9401.9401.8601.88048.37M
14 Apr 261.8602.0001.8401.94089.26M
13 Apr 261.8101.8401.8001.84025.53M
10 Apr 261.8501.8701.8201.82031.32M
09 Apr 261.9101.9201.8401.84033.8M
08 Apr 261.8601.9301.8601.92045.84M
07 Apr 261.8001.8501.7901.84034.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.64 
Price to Sales:0.70 
Profit Margin:-0.82 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:-1.99 
Revenue:3.447B 
EBITDA:208.76M 

TECHNICAL INDICATORS

MA5:1.880.0%
MA10:1.870.8%
MA20:1.890.7%
MA50:1.995.6%
MA100:2.0710.1%
MA200:2.4429.8%
STO9:33.33
STO14:24.14
RSI14:41.89
WPR14:-68.18
MTM14:-0.13
ROC14:-0.06 
ATR:0.10 
Week High:2.006.4%
Week Low:1.804.4%
Month High:2.1011.7%
Month Low:1.7629.8%
Year High:3.4784.6%
Year Low:1.748.0%
Volatility:5.14 

RECENT SPLITS

Date Ratio
08 Jul 201620-10
08 Aug 201412-10
27 Jul 19981-1
28 Jul 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
15 Aug 2018$0.04