EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000056: Shenzhen Wongtee International Enterprise Co Ltd

12 Feb 2026
LAST:

2.100

CHANGE:
 0.07		OPEN:
2.130		HIGH:
2.170		ASK:
0.000		VOLUME:
159.46M
CHG(%):
3.23		PREV:
2.170		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 262.1302.1702.0702.100159.46M
11 Feb 262.2802.3602.1702.170210.58M
10 Feb 262.2302.4102.1902.410281.22M
09 Feb 262.3102.4302.1902.190245.34M
06 Feb 262.1002.2802.1002.280143.58M
05 Feb 261.8902.0701.8802.070160.67M
04 Feb 261.8101.9001.8001.88094.42M
03 Feb 261.8401.9001.7401.790113.21M
02 Feb 261.8101.8101.8101.81024.15M
30 Jan 262.0202.0301.9902.01035.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.64 
Price to Sales:0.70 
Profit Margin:-0.82 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:-1.99 
Revenue:3.447B 
EBITDA:208.76M 

TECHNICAL INDICATORS

MA5:2.236.2%
MA10:2.071.4%
MA20:2.061.8%
MA50:2.100.2%
MA100:2.299.1%
MA200:2.6727.3%
STO9:48.44
STO14:48.44
RSI14:50.00
WPR14:-50.00
MTM14:0.04
ROC14:0.02 
ATR:0.14 
Week High:2.4315.7%
Week Low:1.8811.7%
Month High:2.4315.7%
Month Low:1.7427.3%
Year High:4.0894.3%
Year Low:1.7420.7%
Volatility:2.55 

RECENT SPLITS

Date Ratio
08 Jul 201620-10
08 Aug 201412-10
27 Jul 19981-1
28 Jul 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
15 Aug 2018$0.04