EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000058: Shenzhen SEG Co Ltd

19 Dec 2025
LAST:

9.170

CHANGE:
 0.35		OPEN:
8.820		HIGH:
9.180		ASK:
0.000		VOLUME:
18.62M
CHG(%):
3.97		PREV:
8.820		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.8209.1808.7909.17018.62M
18 Dec 258.8709.0808.8108.82015.74M
17 Dec 259.1709.2908.8508.95027.38M
16 Dec 259.4509.9909.2509.31040.51M
15 Dec 259.0309.4408.9809.16016.45M
12 Dec 259.0609.1109.0309.0306.72M
11 Dec 259.4109.4109.0409.05013.57M
10 Dec 259.2909.4709.2709.41011.98M
09 Dec 259.5109.5509.2509.30015.59M
08 Dec 259.3109.4209.3009.4108.65M

PROFILE

Name:Shenzhen SEG Co Ltd
About:Shenzhen SEG Co.,Ltd engages in the operation and management of electronic professional markets, leasing, real estate development, and property management businesses in China. The company offers property management and urban services; and inspection, testing, and certification services. It is also involved in cadmium telluride power generation glass manufacturing; power station investment and photovoltaic building integrated (BIPV) products distribution; inverter sales; and photovoltaic power station project construction general contracting. The company was incorporated in 1996 and is based in Shenzhen, China. Shenzhen SEG Co.,Ltd operates as a subsidiary of Shenzhen Electronics Group Co.,Ltd.
Sector:Real Estate
Address:Tower A, Qunxing Plaza, Shenzhen, China, 518028
Website:https://www.segcl.com.cn
ISIN:CNE000000NR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.14 
Price to Sales:5.95 
Price to Book:5.76 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.685B 
EBITDA:259.7M 
Shares:984.74M 
Market Cap:9.03B 

TECHNICAL INDICATORS

MA5:9.081.0%
MA10:9.160.1%
MA20:9.260.9%
MA50:9.685.6%
MA100:9.412.6%
MA200:8.883.3%
STO9:29.91
STO14:29.91
RSI14:42.92
WPR14:-40.68
MTM14:-0.22
ROC14:-0.02 
ATR:0.29 
Week High:9.998.9%
Week Low:8.794.3%
Month High:9.998.9%
Month Low:8.793.3%
Year High:12.3034.1%
Year Low:6.9132.7%

RECENT SPLITS

Date Ratio
14 Jun 200615-10
11 Jul 20001-1
19 Aug 19981-1
08 Jul 19971-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.01
20 May 2024$0.03
28 Jun 2023$0.01
25 May 2022$0.01
08 Jul 2021$0.01
06 Jul 2020$0.03
11 Jul 2019$0.04
15 Jun 2018$0.06
16 Jun 2016$0.03
23 Jun 2009$0.02