EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000059: North Huajin Chemical Industries Co Ltd

14 Aug 2025
LAST:

5.300

CHANGE:
 0.18		OPEN:
5.480		HIGH:
5.490		ASK:
0.000		VOLUME:
30.08M
CHG(%):
3.28		PREV:
5.480		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.4805.4905.2705.30030.08M
13 Aug 255.4505.5705.3805.48037.01M
12 Aug 255.4105.5005.3705.48022.67M
11 Aug 255.3405.4205.3205.42020.76M
08 Aug 255.3405.3705.2805.33014.62M
07 Aug 255.3805.4205.2705.35021.67M
06 Aug 255.2905.3605.2705.34015.51M
05 Aug 255.2905.3205.2505.32019.22M
04 Aug 255.2405.2905.2005.28014.9M
01 Aug 255.2505.2905.2105.26017.23M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.40
MA20:5.40
MA50:5.38
MA200:5.08
STO9:56.82
RSI14:40.51
WPR14:-74.07
MTM14:-0.20
ROC14:-0.04
Week High:5.57
Week Low:5.27
Month High:5.85
Month Low:5.02
Volatility:3.68