EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000059: North Huajin Chemical Industries Co Ltd

09 Jan 2026
LAST:

5.500

CHANGE:
 0.09		OPEN:
5.640		HIGH:
5.670		ASK:
0.000		VOLUME:
28.35M
CHG(%):
1.61		PREV:
5.590		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.6405.6705.4605.50028.35M
08 Jan 265.5205.6705.4605.59029.88M
07 Jan 265.5705.7005.5105.53027.36M
06 Jan 265.3805.6405.3505.59050.64M
05 Jan 265.4605.5205.2805.40036.1M
31 Dec 255.3505.3705.2405.35024.9M
30 Dec 255.1905.4505.1105.35042.71M
29 Dec 255.1705.2205.1205.17024.38M
26 Dec 255.1705.1905.1005.16021.02M
25 Dec 255.1505.2205.1305.14022.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.50 
Forward P/E:16.58 
PEG Ratio:16.58 
Price to Sales:0.20 
Price to Book:0.82 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:40.387B 

TECHNICAL INDICATORS

MA5:5.520.4%
MA10:5.382.3%
MA20:5.195.9%
MA50:5.205.7%
MA100:5.225.5%
MA200:5.235.1%
STO9:62.96
STO14:72.22
RSI14:80.90 
WPR14:-14.75 
MTM14:0.52
ROC14:0.10 
ATR:0.16 
Week High:5.703.6%
Week Low:5.284.2%
Month High:5.703.6%
Month Low:4.825.1%
Year High:5.856.4%
Year Low:4.2031.0%
Volatility:11.36 

RECENT SPLITS

Date Ratio
25 Oct 200513-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
19 Jun 2024$0.01
14 Jun 2023$0.13
17 Jun 2022$0.22
11 Jun 2021$0.08
19 May 2020$0.24
26 Jun 2019$0.25
16 Jun 2017$0.22
26 Apr 2012$0.10
29 Apr 2010$0.04