EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000059: North Huajin Chemical Industries Co Ltd

24 Apr 2026
LAST:

5.440

CHANGE:
 0.15		OPEN:
5.280		HIGH:
5.460		ASK:
0.000		VOLUME:
33.49M
CHG(%):
2.84		PREV:
5.290		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 265.2805.4605.2605.44033.49M
23 Apr 265.2305.3405.1405.29029.66M
22 Apr 265.2805.3305.2205.24019.61M
21 Apr 265.2805.3305.2005.29017.98M
20 Apr 265.2505.3905.2305.29025.06M
17 Apr 265.3005.3105.2005.24022.86M
16 Apr 265.2605.3305.2305.28018.74M
15 Apr 265.3205.3205.2405.27018.68M
14 Apr 265.3805.3805.2405.32025.82M
13 Apr 265.3005.3905.2305.37024.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.50 
Forward P/E:16.58 
PEG Ratio:16.58 
Price to Sales:0.20 
Price to Book:0.82 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:40.387B 

TECHNICAL INDICATORS

MA5:5.312.4%
MA10:5.302.6%
MA20:5.332.1%
MA50:5.674.2%
MA100:5.531.6%
MA200:5.400.7%
STO9:90.91 
STO14:83.33 
RSI14:67.03 
MTM14:0.09
ROC14:0.02 
ATR:0.16 
Week High:5.460.4%
Week Low:5.145.8%
Month High:5.613.1%
Month Low:5.060.7%
Year High:6.9026.8%
Year Low:4.8212.9%
Volatility:36.14 

RECENT SPLITS

Date Ratio
25 Oct 200513-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
19 Jun 2024$0.01
14 Jun 2023$0.13
17 Jun 2022$0.22
11 Jun 2021$0.08
19 May 2020$0.24
26 Jun 2019$0.25
16 Jun 2017$0.22
26 Apr 2012$0.10
29 Apr 2010$0.04