EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000059: North Huajin Chemical Industries Co Ltd

08 Oct 2026
LAST:

5.630

CHANGE:
 0.08		OPEN:
5.560		HIGH:
5.780		ASK:
0.000		VOLUME:
37.83M
CHG(%):
1.44		PREV:
5.550		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 265.5605.7805.5505.63037.83M
30 Sep 265.5105.6005.5005.55025.53M
29 Sep 265.6005.6205.4305.47027.95M
28 Sep 265.6005.6705.5205.62035.34M
24 Sep 265.6505.6805.5205.60032.01M
23 Sep 265.6405.7105.5805.65037.66M
22 Sep 265.7005.7705.5505.70051.64M
21 Sep 265.4005.8105.3705.75061.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.50 
Forward P/E:15.19 
PEG Ratio:15.19 
Price to Sales:0.19 
Price to Book:0.75 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:39.164B 
EBITDA:145.34M 

TECHNICAL INDICATORS

MA5:5.571.0%
MA10:5.580.9%
MA20:5.640.1%
MA50:5.149.4%
MA100:4.7718.2%
MA200:5.169.2%
STO9:56.10
STO14:44.23
RSI14:43.75
WPR14:-34.29
MTM14:0.05
ROC14:0.01 
ATR:0.21 
Week High:5.782.7%
Week Low:5.551.4%
Month High:6.159.2%
Month Low:5.289.2%
Year High:6.9022.6%
Year Low:3.6952.6%
Volatility:39.37 

RECENT SPLITS

Date Ratio
25 Oct 200513-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
19 Jun 2024$0.01
14 Jun 2023$0.13
17 Jun 2022$0.22
11 Jun 2021$0.08
19 May 2020$0.24
26 Jun 2019$0.25
16 Jun 2017$0.22
26 Apr 2012$0.10
29 Apr 2010$0.04