EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000059: North Huajin Chemical Industries Co Ltd

11 Aug 2026
LAST:

4.640

CHANGE:
 0.02		OPEN:
4.680		HIGH:
4.700		ASK:
0.000		VOLUME:
15.61M
CHG(%):
0.43		PREV:
4.660		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.6804.7004.6204.64015.61M
10 Aug 264.5704.7004.5604.66021.79M
07 Aug 264.5704.6104.5304.59016.83M
06 Aug 264.5204.6004.5104.58020.09M
05 Aug 264.5304.5604.4804.53016.93M
04 Aug 264.6304.6404.5304.55019.33M
03 Aug 264.6104.6904.5704.63024.52M
31 Jul 264.6004.6604.5904.63021.21M
30 Jul 264.5804.6904.5604.66021.68M
29 Jul 264.5604.6604.5404.62027.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.50 
Forward P/E:13.10 
PEG Ratio:13.10 
Price to Sales:0.16 
Price to Book:0.67 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:40.964B 
EBITDA:145.34M 

TECHNICAL INDICATORS

MA5:4.600.9%
MA10:4.610.7%
MA20:4.552.0%
MA50:4.346.9%
MA100:4.772.8%
MA200:5.1310.5%
STO9:64.71
STO14:70.00
RSI14:58.21
WPR14:-12.50 
MTM14:0.01
ROC14:0.00 
ATR:0.12 
Week High:4.701.3%
Week Low:4.483.6%
Month High:4.701.3%
Month Low:4.1610.5%
Year High:6.9048.7%
Year Low:3.6925.7%

RECENT SPLITS

Date Ratio
25 Oct 200513-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
19 Jun 2024$0.01
14 Jun 2023$0.13
17 Jun 2022$0.22
11 Jun 2021$0.08
19 May 2020$0.24
26 Jun 2019$0.25
16 Jun 2017$0.22
26 Apr 2012$0.10
29 Apr 2010$0.04