EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000059: North Huajin Chemical Industries Co Ltd

04 Mar 2026
LAST:

6.150

CHANGE:
 0.52		OPEN:
6.610		HIGH:
6.610		ASK:
0.000		VOLUME:
95.93M
CHG(%):
7.80		PREV:
6.670		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 266.6106.6106.0106.15095.93M
03 Mar 266.3506.9006.1706.670126.14M
02 Mar 266.3006.4306.1106.33088.72M
27 Feb 266.0706.2206.0506.14019.18M
26 Feb 266.1106.1606.0206.07025.24M
25 Feb 266.0806.2306.0506.12028.78M
24 Feb 265.9306.1305.9306.07031.04M
13 Feb 265.9205.9605.8305.83024.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.50 
Forward P/E:16.58 
PEG Ratio:16.58 
Price to Sales:0.20 
Price to Book:0.82 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:40.387B 

TECHNICAL INDICATORS

MA5:6.272.0%
MA10:6.130.3%
MA20:6.032.0%
MA50:5.658.8%
MA100:5.4113.6%
MA200:5.3914.2%
STO9:29.91
STO14:31.19
RSI14:55.19
WPR14:-60.47
MTM14:0.34
ROC14:0.06 
ATR:0.27 
Week High:6.9012.2%
Week Low:6.012.3%
Month High:6.9012.2%
Month Low:5.6814.2%
Year High:6.9012.2%
Year Low:4.2046.4%
Volatility:20.13 

RECENT SPLITS

Date Ratio
25 Oct 200513-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
19 Jun 2024$0.01
14 Jun 2023$0.13
17 Jun 2022$0.22
11 Jun 2021$0.08
19 May 2020$0.24
26 Jun 2019$0.25
16 Jun 2017$0.22
26 Apr 2012$0.10
29 Apr 2010$0.04