EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000061: Shenzhen Agricultural Products Co Ltd

30 Sep 2026
LAST:

6.030

CHANGE:
 0.19		OPEN:
5.860		HIGH:
6.090		ASK:
0.000		VOLUME:
19.16M
CHG(%):
3.25		PREV:
5.840		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.8606.0905.8206.03019.16M
29 Sep 265.8305.9005.8105.84010.51M
28 Sep 265.9505.9805.8205.87012.4M
24 Sep 266.0306.0705.9205.95012.65M
23 Sep 266.0506.1406.0006.03015.17M
22 Sep 266.1206.1406.0106.05015.91M
21 Sep 266.0106.1305.9606.11016.09M
18 Sep 266.0006.0905.9206.02018.63M
17 Sep 265.9006.0605.8206.02020.94M
16 Sep 265.8705.9305.8005.88021.11M

PROFILE

Name:Shenzhen Agricultural Products Co Ltd
About:Shenzhen Agricultural Power Group Co.,Ltd engages in development, construction, operation, and management of agricultural product wholesale markets in China. It is also involved in the food distribution, import and export; and other agricultural product industry chain services. The company was formerly known as Shenzhen Agricultural Products Group Co.,Ltd. Shenzhen Agricultural Power Group Co.,Ltd was founded in 1988 and is based in Shenzhen, China.
Address:Times Technology Building, Shenzhen, China, 518040
Website:https://www.szap.com
ISIN:CNE0000008V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
Price to Sales:1.81 
Price to Book:1.31 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.07 
Revenue:6.237B 
EBITDA:928.16M 
Shares:1.697B 
Market Cap:10.233B 

TECHNICAL INDICATORS

MA5:5.941.4%
MA10:5.980.8%
MA20:6.172.4%
MA50:6.020.2%
MA100:6.050.2%
MA200:7.4523.5%
STO9:63.33
STO14:19.19 
RSI14:26.09 
WPR14:-73.97
MTM14:-0.54
ROC14:-0.08 
ATR:0.20 
Week High:6.141.8%
Week Low:5.813.8%
Month High:6.9515.3%
Month Low:5.8023.5%
Year High:10.8680.1%
Year Low:5.1816.4%
Volatility:50.88 

RECENT SPLITS

Date Ratio
10 May 201216-10
03 Jun 200917-10
16 Sep 200318-10
14 Jun 200012-10
10 Apr 19981-1
26 Jun 19971-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.06
12 Jun 2025$0.07
18 Jun 2024$0.11
26 Jun 2023$0.04
22 Jun 2022$0.07
24 Jun 2021$0.06
18 Jun 2020$0.06
18 Jun 2019$0.01
25 Jun 2018$0.05
30 Jun 2017$0.05