EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000061: Shenzhen Agricultural Products Co Ltd

10 Aug 2026
LAST:

5.890

CHANGE:
 0.10		OPEN:
5.760		HIGH:
5.920		ASK:
0.000		VOLUME:
21.95M
CHG(%):
1.73		PREV:
5.790		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.7605.9205.7505.89021.95M
07 Aug 265.8605.8605.7005.79022.79M
06 Aug 265.9305.9805.8005.87022.56M
05 Aug 266.0606.0905.8905.92026.64M
04 Aug 266.1206.1606.0506.05017.56M
03 Aug 265.9306.1205.9206.11019.2M
31 Jul 265.8105.9405.8105.93017.35M
30 Jul 265.8405.9905.7905.90024.86M
29 Jul 265.7105.9305.6905.88024.27M
28 Jul 265.6005.6905.5805.67012.66M

PROFILE

Name:Shenzhen Agricultural Products Co Ltd
About:Shenzhen Agricultural Power Group Co.,Ltd engages in development, construction, operation, and management of agricultural product wholesale markets in China. It is also involved in the food distribution, import and export; and other agricultural product industry chain services. The company was formerly known as Shenzhen Agricultural Products Group Co.,Ltd. Shenzhen Agricultural Power Group Co.,Ltd was founded in 1988 and is based in Shenzhen, China.
Address:Times Technology Building, Shenzhen, China, 518040
Website:https://www.szap.com
ISIN:CNE0000008V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.57 
Price to Sales:1.80 
Price to Book:1.30 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.07 
Revenue:6.237B 
EBITDA:928.16M 
Shares:1.697B 
Market Cap:9.995B 

TECHNICAL INDICATORS

MA5:5.900.2%
MA10:5.900.2%
MA20:5.791.7%
MA50:5.821.1%
MA100:6.5911.8%
MA200:8.0136.1%
STO9:27.03
STO14:56.45
RSI14:56.20
WPR14:-38.60
MTM14:0.27
ROC14:0.05 
ATR:0.18 
Week High:6.164.6%
Week Low:5.703.3%
Month High:6.164.6%
Month Low:5.4536.1%
Year High:10.8684.4%
Year Low:5.1813.7%
Volatility:18.45 

RECENT SPLITS

Date Ratio
10 May 201216-10
03 Jun 200917-10
16 Sep 200318-10
14 Jun 200012-10
10 Apr 19981-1
26 Jun 19971-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.06
12 Jun 2025$0.07
18 Jun 2024$0.11
26 Jun 2023$0.04
22 Jun 2022$0.07
24 Jun 2021$0.06
18 Jun 2020$0.06
18 Jun 2019$0.01
25 Jun 2018$0.05
30 Jun 2017$0.05