EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000063: ZTE Corp

09 Jan 2026
LAST:

40.23

CHANGE:
 0.24		OPEN:
39.93		HIGH:
40.39		ASK:
0.00		VOLUME:
149.99M
CHG(%):
0.60		PREV:
39.99		LOW:
39.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2639.9340.3939.5340.23149.99M
08 Jan 2638.7040.4038.6239.99190.32M
07 Jan 2639.3739.4238.5238.92133.07M
06 Jan 2638.3039.4038.1039.27176.45M
05 Jan 2637.8438.4537.5938.25139.22M
31 Dec 2537.4538.1337.3337.84129.59M
30 Dec 2537.2637.6637.2037.2775.28M
29 Dec 2537.7938.2337.1837.48108.61M
26 Dec 2538.1138.1137.4837.9094.24M
25 Dec 2538.3738.4437.7438.1199.08M

PROFILE

Name:ZTE Corp
About:ZTE Corporation provides integrated information and communication technology solutions in the People's Republic of China, rest of Asia, Africa, Europe, the United States, and Oceania. The company operates through three segments: Carriers' Networks, Consumer Business, and Government and Corporate Business. The Carriers' Networks segment provides wireless and wireline access, bearer systems, core networks, server and storage, and other technologies and product solutions. The Consumer Business segment focuses on the development, production, and sale of home information terminals, smart phones, mobile internet terminals, and fusion terminals, as well as provides related software application and value-added services. The Government and Corporate Business segment offers informatization solutions for the government and corporations through the application of products, including communications networks, IoT, big data, and cloud computing. The company was founded in 1985 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:ZTE Plaza, Shenzhen, China, 518057
Website:https://www.zte.com.cn
ISIN:CNE000000TK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.24 
Forward P/E:30.13 
PEG Ratio:30.13 
Price to Sales:1.38 
Price to Book:2.43 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.62 
Revenue:131.774B 
EBITDA:12.578B 
Shares:4.028B 
Market Cap:162.048B 

TECHNICAL INDICATORS

MA5:39.332.3%
MA10:38.534.4%
MA20:37.846.3%
MA50:40.070.4%
MA100:42.595.9%
MA200:37.706.7%
STO9:94.57 
STO14:94.96 
RSI14:77.40 
MTM14:3.20
ROC14:0.09 
ATR:0.93 
Week High:40.400.4%
Week Low:37.597.0%
Month High:43.608.4%
Month Low:35.616.7%
Year High:55.8538.8%
Year Low:28.6740.3%
Volatility:40.32 

RECENT SPLITS

Date Ratio
17 Jul 201512-10
07 Jul 201112-10
18 Mar 201112-10
24 Jun 20101-1
05 Jun 200913-10
10 Jul 200814-10
25 May 200412-10
23 May 200312-10
17 Oct 200112-10
12 Jun 20001-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.62
15 Jul 2024$0.68
16 May 2023$0.40
10 May 2022$0.30
20 Aug 2021$0.20
12 Aug 2020$0.20
15 Jul 2016$0.25
17 Jul 2015$0.14
24 Jul 2014$0.02
18 Jul 2012$0.14