EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000063: ZTE Corp

30 Sep 2025
LAST:

45.64

CHANGE:
 0.53		OPEN:
45.22		HIGH:
46.18		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
45.11		LOW:
44.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.2246.1844.6645.64149.08M
29 Sep 2544.4245.6043.6345.11165.73M
26 Sep 2545.3647.0543.8244.47274.75M
25 Sep 2544.0046.3643.8345.80265.95M
24 Sep 2542.8844.2042.5043.97170.83M
23 Sep 2545.0345.3042.2543.50210.38M
22 Sep 2544.0945.7543.8645.02199.68M
19 Sep 2543.9945.2043.6943.78143.7M
18 Sep 2544.3045.7443.4844.25250.78M
17 Sep 2544.2145.2543.6044.13152.76M

COMPANY PROFILE

Name:ZTE Corp
About:ZTE Corporation provides integrated information and communication technology solutions in the People's Republic of China, rest of Asia, Africa, Europe, the United States, and Oceania. The company operates through three segments: Carriers' Networks, Consumer Business, and Government and Corporate Business. The Carriers' Networks segment provides wireless and wireline access, bearer systems, core networks, server and storage, and other technologies and product solutions. The Consumer Business segment focuses on the development, production, and sale of home information terminals, smart phones, mobile internet terminals, and fusion terminals, as well as provides related software application and value-added services. The Government and Corporate Business segment offers informatization solutions for the government and corporations through the application of products, including communications networks, IoT, big data, and cloud computing. The company was founded in 1985 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:ZTE Plaza, Shenzhen, China, 518057
Website:https://www.zte.com.cn
ISIN:CNE000000TK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.38
DivYield:0.01
Div/Share:0.62
Price to Book:3.08
Price to Sales:1.72
EBITDA:10.254B
Shares:4.028B
Market Cap:183.839B

TECHNICAL INDICATORS

MA5:45.00
MA10:44.57
MA20:43.55
MA50:40.34
MA100:36.29
MA200:36.43
STO9:60.28
STO14:64.66
RSI14:66.76
WPR14:-5.84
MTM14:1.90
ROC14:0.04
ATR:2.16
Week High:47.05
Week Low:42.25
Month High:48.88
Month Low:40.10
Year High:48.88
Year Low:28.67
Volatility:25.38