EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000065: NORINCO International Cooperation Ltd

30 Sep 2026
LAST:

9.730

CHANGE:
 0.12		OPEN:
9.790		HIGH:
9.790		ASK:
0.000		VOLUME:
12.9M
CHG(%):
1.25		PREV:
9.610		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.7909.7909.5809.73012.9M
29 Sep 269.7009.7009.5509.61010.08M
28 Sep 269.8209.8209.5109.58014.46M
24 Sep 2610.19010.1909.8009.85019.54M
23 Sep 2610.03010.30010.03010.12021.63M
22 Sep 2610.03010.25010.03010.08015.82M
21 Sep 269.80010.2209.80010.17025.67M
18 Sep 269.6109.8309.6109.78015.58M
17 Sep 269.5609.7509.5409.63011.53M
16 Sep 269.5609.7809.4709.74016.4M

PROFILE

Name:NORINCO International Cooperation Ltd
About:NORINCO International Cooperation Ltd. operates as an engineering contractor in Asia, Africa, the Middle East, and internationally. It is involved in the construction of various projects, such as railways, thermal power stations, hydropower stations, power transmission, transformation projects, petroleum, mineral facilities, housing, and municipal engineering. The company develops real estate properties, such as residential and commercial projects. In addition, it offers services in the field of international engineering contracting, domestic construction engineering, heavy equipment export trade, logistics services, logistics automation equipment system integration, and solar energy. Further, it involved in the production and sales of metal packaging containers; bulk commodity trading activities; and solar energy product trading and new energy project development activities. The company was founded in 1984 and is based in Beijing, China.
Industry:Engineering & Construction
Address:North International Building, Beijing, China, 100040
Website:https://www.norinco-intl.com
ISIN:CNE000000VZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.12 
Forward P/E:8.64 
PEG Ratio:8.64 
Price to Sales:0.86 
Price to Book:0.94 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:12.256B 
EBITDA:1.01B 
Shares:1.071B 
Market Cap:10.425B 

TECHNICAL INDICATORS

MA5:9.780.5%
MA10:9.831.0%
MA20:9.760.3%
MA50:9.512.3%
MA100:10.366.5%
MA200:11.6519.8%
STO9:20.83
STO14:33.72
RSI14:48.13
WPR14:-60.27
MTM14:0.06
ROC14:0.01 
ATR:0.26 
Week High:10.305.9%
Week Low:9.512.3%
Month High:10.305.9%
Month Low:9.3219.8%
Year High:16.3768.2%
Year Low:8.4515.1%
Volatility:30.56 

RECENT SPLITS

Date Ratio
01 Jun 20181-1
19 Oct 201615-10
13 Jun 201412-10
07 Jun 20131-1
11 Nov 200513-10
13 Sep 20021-1
29 Apr 199916-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.15
21 Jun 2024$0.09
07 Jul 2023$0.06
11 Jul 2022$0.06
25 Jun 2021$0.09
03 Jun 2020$0.08
27 Jun 2019$0.07
01 Jun 2018$0.07
27 Jun 2017$0.05
24 Jun 2016$0.02