EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000065: NORINCO International Cooperation Ltd

30 Sep 2025
LAST:

10.88

CHANGE:
 0.15		OPEN:
10.72		HIGH:
10.89		ASK:
0.00		VOLUME:
10.8M
CHG(%):
1.40		PREV:
10.73		LOW:
10.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.7210.8910.7210.8810.8M
29 Sep 2510.7110.7910.5210.739.56M
26 Sep 2510.8710.8710.6810.709.07M
25 Sep 2510.8610.8610.6810.709.62M
24 Sep 2510.8610.8610.6010.8410.89M
23 Sep 2510.9010.9010.5910.8112.75M
22 Sep 2511.0611.1010.7710.8615.09M
19 Sep 2511.1811.1811.0211.1110.53M
18 Sep 2511.2811.3610.9811.0520.57M
17 Sep 2511.2011.3811.2011.3113.11M

COMPANY PROFILE

Name:NORINCO International Cooperation Ltd
About:NORINCO International Cooperation Ltd. operates as an engineering contractor in Asia, Africa, the Middle East, and internationally. It is involved in the construction of various projects, such as railways, thermal power stations, hydropower stations, power transmission, transformation projects, petroleum, mineral facilities, housing, and municipal engineering. The company develops real estate properties, such as residential and commercial projects. In addition, it offers services in the field of international engineering contracting, domestic construction engineering, heavy equipment export trade, logistics services, logistics automation equipment system integration, and solar energy. Further, it involved in the production and sales of metal packaging containers; bulk commodity trading activities; and solar energy product trading and new energy project development activities. The company was founded in 1984 and is based in Beijing, China.
Industry:Engineering & Construction
Address:North International Building, Beijing, China, 100040
Website:https://www.norinco-intl.com
ISIN:CNE000000VZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.45
DivYield:0.01
Div/Share:0.15
Price to Book:1.30
Price to Sales:0.83
EBITDA:1.729B
Shares:1.071B
Market Cap:11.657B

TECHNICAL INDICATORS

MA5:10.77
MA10:10.90
MA20:11.07
MA50:11.44
MA100:11.12
MA200:10.78
STO9:27.27
STO14:24.66
RSI14:40.31
WPR14:-73.13
MTM14:-0.32
ROC14:-0.03
ATR:0.24
Week High:10.90
Week Low:10.52
Month High:11.56
Month Low:10.52
Year High:13.50
Year Low:8.86
Volatility:2.50