EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000066: China Greatwall Computer Shenzhen Co Ltd

27 Jul 2026
LAST:

14.87

CHANGE:
 0.38		OPEN:
14.49		HIGH:
14.89		ASK:
0.00		VOLUME:
93.79M
CHG(%):
2.62		PREV:
14.49		LOW:
14.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2614.4914.8914.1214.8793.79M
24 Jul 2614.8115.0014.4614.49101.56M
23 Jul 2615.4015.5614.8015.06121.81M
22 Jul 2614.8015.8514.6815.27195.1M
21 Jul 2614.5815.0713.5814.99197.97M
20 Jul 2614.9915.3514.0114.40170.61M
17 Jul 2616.0616.2014.7114.71211.03M
16 Jul 2616.2017.1515.9016.34183.04M
15 Jul 2616.8617.2916.2916.51177.22M
14 Jul 2618.1118.4416.2516.83275.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,018.00 
Forward P/E:252.25 
PEG Ratio:252.25 
Price to Sales:4.03 
Price to Book:5.93 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:16.171B 
EBITDA:1.449B 

TECHNICAL INDICATORS

MA5:14.940.4%
MA10:15.353.2%
MA20:16.9714.1%
MA50:17.7519.4%
MA100:17.3716.8%
MA200:16.6211.8%
STO9:16.26 
STO14:7.83 
RSI14:28.94 
WPR14:-91.42 
MTM14:-4.44
ROC14:-0.23 
ATR:1.31 
Week High:15.856.6%
Week Low:13.589.5%
Month High:20.4037.2%
Month Low:13.5811.8%
Year High:25.7473.1%
Year Low:13.539.9%
Volatility:7.86 

RECENT SPLITS

Date Ratio
27 May 20102-1
27 Jun 200812-10
15 May 200613-10
09 Jun 200015-10
04 May 199914-10
24 Jun 199813-10

RECENT DIVIDENDS

Date Amount
19 Jul 2023$0.01
20 Jul 2022$0.05
16 Jul 2021$0.09
17 Jul 2020$0.09
17 Jul 2019$0.05
20 Jul 2018$0.06
01 Aug 2012$0.02
17 Jun 2011$0.05
27 May 2010$0.02
27 Jun 2008$0.00