EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000066: China Greatwall Computer Shenzhen Co Ltd

16 Jun 2026
LAST:

16.60

CHANGE:
 0.41		OPEN:
16.20		HIGH:
16.70		ASK:
0.00		VOLUME:
144.52M
CHG(%):
2.53		PREV:
16.19		LOW:
15.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2616.2016.7015.9616.60144.52M
15 Jun 2615.7516.1915.7516.19118.47M
12 Jun 2615.9816.1515.4715.51115.58M
11 Jun 2615.9616.1115.5215.69118.83M
10 Jun 2616.1217.0915.9116.14194.29M
09 Jun 2616.3016.3715.8616.20103.07M
08 Jun 2616.1316.7015.6815.85150.39M
05 Jun 2617.7417.7416.9817.05170.71M
04 Jun 2617.8118.3517.7117.95125.29M
03 Jun 2618.2218.6517.8318.04187.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.63 
Forward P/E:202.86 
PEG Ratio:202.86 
Price to Sales:3.08 
Price to Book:4.11 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:14.892B 
EBITDA:151.51M 

TECHNICAL INDICATORS

MA5:16.033.6%
MA10:16.520.5%
MA20:17.938.0%
MA50:18.068.8%
MA100:17.143.2%
MA200:16.580.1%
STO9:38.38
STO14:27.67
RSI14:36.87 
WPR14:-65.94
MTM14:-2.11
ROC14:-0.11 
ATR:0.97 
Week High:17.093.0%
Week Low:15.477.3%
Month High:22.4034.9%
Month Low:15.470.1%
Year High:25.7455.1%
Year Low:13.5322.7%
Volatility:46.42 

RECENT SPLITS

Date Ratio
27 May 20102-1
27 Jun 200812-10
15 May 200613-10
09 Jun 200015-10
04 May 199914-10
24 Jun 199813-10

RECENT DIVIDENDS

Date Amount
19 Jul 2023$0.01
20 Jul 2022$0.05
16 Jul 2021$0.09
17 Jul 2020$0.09
17 Jul 2019$0.05
20 Jul 2018$0.06
01 Aug 2012$0.02
17 Jun 2011$0.05
27 May 2010$0.02
27 Jun 2008$0.00