EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000066: China Greatwall Computer Shenzhen Co Ltd

19 May 2026
LAST:

20.72

CHANGE:
 0.51		OPEN:
20.05		HIGH:
20.88		ASK:
0.00		VOLUME:
350.82M
CHG(%):
2.52		PREV:
20.21		LOW:
19.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2620.0520.8819.2920.72350.82M
18 May 2620.3420.9619.9820.21318.98M
15 May 2621.5121.9320.4020.50526.39M
14 May 2625.3825.6122.6722.67524.02M
13 May 2624.7125.5924.0325.19520.94M
12 May 2623.5225.7423.4225.36689.5M
11 May 2624.5224.7723.2523.40572.86M
08 May 2623.7824.4222.6823.09660.55M
07 May 2623.2923.9822.9823.98509.69M
06 May 2621.8021.8021.8021.8038.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.63 
Forward P/E:202.86 
PEG Ratio:202.86 
Price to Sales:3.08 
Price to Book:4.11 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:14.892B 
EBITDA:151.51M 

TECHNICAL INDICATORS

MA5:21.865.5%
MA10:22.699.5%
MA20:19.735.0%
MA50:17.2020.5%
MA100:16.4625.9%
MA200:16.3326.9%
STO9:9.22 
STO14:44.04
RSI14:63.06 
WPR14:-54.02
MTM14:3.95
ROC14:0.24 
ATR:1.79 
Week High:25.7424.2%
Week Low:19.297.4%
Month High:25.7424.2%
Month Low:15.1826.9%
Year High:25.7424.2%
Year Low:13.5353.1%

RECENT SPLITS

Date Ratio
27 May 20102-1
27 Jun 200812-10
15 May 200613-10
09 Jun 200015-10
04 May 199914-10
24 Jun 199813-10

RECENT DIVIDENDS

Date Amount
19 Jul 2023$0.01
20 Jul 2022$0.05
16 Jul 2021$0.09
17 Jul 2020$0.09
17 Jul 2019$0.05
20 Jul 2018$0.06
01 Aug 2012$0.02
17 Jun 2011$0.05
27 May 2010$0.02
27 Jun 2008$0.00