SHE, 000068 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.040	CHANGE: 0.37	OPEN: 3.640	HIGH: 4.040	ASK: 0.000	VOLUME: 25.41M
LAST: 4.040	CHG(%): 10.08	PREV: 3.670	LOW: 3.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.640	4.040	3.630	4.040	25.41M
14 Aug 25	3.740	3.750	3.640	3.670	24.66M
13 Aug 25	3.730	3.780	3.660	3.740	35.56M
12 Aug 25	3.570	3.880	3.570	3.710	61.34M
11 Aug 25	3.520	3.570	3.510	3.560	18.55M
08 Aug 25	3.490	3.540	3.470	3.520	18.65M
07 Aug 25	3.490	3.550	3.460	3.500	28.35M
06 Aug 25	3.440	3.530	3.370	3.490	29.22M
05 Aug 25	3.370	3.480	3.360	3.420	16.37M
04 Aug 25	3.340	3.390	3.290	3.350	14.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040