EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000068: Shenzhen Huakong Seg Co Ltd

12 Aug 2026
LAST:

3.020

CHANGE:
 0.05		OPEN:
2.970		HIGH:
3.030		ASK:
0.000		VOLUME:
11.63M
CHG(%):
1.68		PREV:
2.970		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 262.9703.0302.9503.02011.63M
11 Aug 262.9402.9802.9002.97010.91M
10 Aug 262.8602.9502.8502.93014.63M
07 Aug 262.9102.9102.8202.86012.03M
06 Aug 262.8902.9302.8402.91015.08M
05 Aug 262.9102.9202.8402.88011.33M
04 Aug 262.9002.9202.8602.88011.16M
03 Aug 262.7702.9002.7602.90016.49M
31 Jul 262.7302.7702.7102.76011.51M
30 Jul 262.7602.8202.6902.70012.98M

PROFILE

Name:Shenzhen Huakong Seg Co Ltd
About:Shenzhen Huakong Seg Co., Ltd., together with its subsidiaries, operates in the public utility environmental protection engineering industry in China. The company engages in sponge city construction, water engineering, smart water construction and operation, engineering consulting and design, and water pollution prevention and control planning and design activities, as well as graphite and carbon business. It also provides smart water comprehensive solutions, architectural planning and design, systematic comprehensive environmental management services, and engineering construction services. Shenzhen Huakong Seg Co., Ltd. was founded in 1989 and is based in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:Taiping Financial Building, Shenzhen, China, 518118
Website:https://www.huakongseg.com.cn
ISIN:CNE000000QV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.50 
Forward P/E:5.91 
PEG Ratio:5.91 
Price to Sales:3.68 
Price to Book:4.68 
Profit Margin:-0.14 
Operating Margin:-0.31 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:744.86M 
EBITDA:35.74M 
Shares:1.007B 
Market Cap:3.04B 

TECHNICAL INDICATORS

MA5:2.942.8%
MA10:2.884.8%
MA20:2.779.2%
MA50:2.981.5%
MA100:3.123.4%
MA200:3.3611.2%
STO9:96.30 
STO14:97.56 
RSI14:74.65 
MTM14:0.40
ROC14:0.15 
ATR:0.09 
Week High:3.030.3%
Week Low:2.827.1%
Month High:3.030.3%
Month Low:2.4611.2%
Year High:4.2239.7%
Year Low:2.4622.8%
Volatility:43.65 

RECENT SPLITS

Date Ratio
28 May 19981-1

RECENT DIVIDENDS

Date Amount
03 Aug 2007$0.20
29 Jun 2005$0.10
09 Jul 2003$0.05
20 Jun 2002$0.03