EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000068: Shenzhen Huakong Seg Co Ltd

30 Sep 2025
LAST:

3.640

CHANGE:
 0.07		OPEN:
3.580		HIGH:
3.670		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
3.570		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.5803.6703.5703.64016.48M
29 Sep 253.5403.6503.4803.57014.86M
26 Sep 253.4903.5703.4503.53013.92M
25 Sep 253.6103.6103.4703.47016.78M
24 Sep 253.5703.6303.5403.60015.06M
23 Sep 253.7103.7103.4803.59029.82M
22 Sep 253.6603.7403.6003.72020.73M
19 Sep 253.7203.7403.6403.66014.31M
18 Sep 253.8003.8003.6703.71018.85M
17 Sep 253.8103.8403.7503.80018.64M

COMPANY PROFILE

Name:Shenzhen Huakong Seg Co Ltd
About:Shenzhen Huakong Seg Co., Ltd., together with its subsidiaries, operates in the public utility environmental protection engineering industry in China. The company engages in sponge city construction, water engineering, smart water construction and operation, engineering consulting and design, and water pollution prevention and control planning and design activities, as well as graphite and carbon business. It also provides smart water comprehensive solutions, architectural planning and design, systematic comprehensive environmental management services, and engineering construction services. Shenzhen Huakong Seg Co., Ltd. was founded in 1989 and is based in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:Taiping Financial Building, Shenzhen, China, 518118
Website:https://www.huakongseg.com.cn
ISIN:CNE000000QV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:185.00
Price to Book:5.44
Price to Sales:3.83
Shares:1.007B
Market Cap:3.664B

TECHNICAL INDICATORS

MA5:3.56
MA10:3.63
MA20:3.70
MA50:3.65
MA100:3.52
MA200:3.51
STO9:51.52
STO14:42.50
RSI14:45.24
WPR14:-55.26
MTM14:-0.07
ROC14:-0.02
ATR:0.12
Week High:3.71
Week Low:3.45
Month High:3.87
Month Low:3.45
Year High:4.62
Year Low:2.86
Volatility:9.55