EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000069: Shenzhen Overseas Chinese Town Co Ltd

12 Aug 2026
LAST:

1.880

CHANGE:
 0.05		OPEN:
1.830		HIGH:
1.900		ASK:
0.000		VOLUME:
62.53M
CHG(%):
2.73		PREV:
1.830		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 261.8301.9001.8101.88062.53M
11 Aug 261.8401.8401.8101.83038.19M
10 Aug 261.8501.8701.8301.84065.12M
07 Aug 261.9101.9301.8301.85088.17M
06 Aug 261.8201.9801.8001.930158.27M
05 Aug 261.7701.8301.7501.83052.9M
04 Aug 261.8201.8301.7601.77049.56M
03 Aug 261.7601.8201.7501.82061.9M
31 Jul 261.7201.7601.7201.76044.27M
30 Jul 261.7101.7801.7101.74062.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Forward P/E:-3.45 
PEG Ratio:-3.45 
Price to Sales:0.45 
Price to Book:0.40 
Profit Margin:-0.48 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.30 
Revenue:30.064B 
EBITDA:606.86M 

TECHNICAL INDICATORS

MA5:1.870.8%
MA10:1.833.0%
MA20:1.757.2%
MA50:1.757.5%
MA100:1.953.9%
MA200:2.2720.6%
STO9:54.55
STO14:70.59
RSI14:65.00 
WPR14:-17.24 
MTM14:0.24
ROC14:0.15 
ATR:0.07 
Week High:1.985.3%
Week Low:1.757.4%
Month High:1.985.3%
Month Low:1.6220.6%
Year High:2.9355.9%
Year Low:1.5719.7%
Volatility:16.81 

RECENT SPLITS

Date Ratio
28 May 201213-10
14 Apr 201118-10
10 Apr 20082-1
10 Oct 20031-1
28 Apr 200318-10
21 May 20011-1
05 Oct 199818-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.10
09 Jun 2021$0.40
19 Jun 2020$0.30
21 May 2019$0.30
05 Jul 2018$0.30
19 Jun 2017$0.10
17 Jun 2016$0.07
07 Jul 2015$0.07
30 May 2014$0.06
05 Jul 2013$0.07