EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000070: Shenzhen SDG Information Co Ltd

29 Sep 2026
LAST:

16.19

CHANGE:
 0.04		OPEN:
15.70		HIGH:
16.38		ASK:
0.00		VOLUME:
47.73M
CHG(%):
0.25		PREV:
16.15		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2615.7016.3815.4016.1947.73M
28 Sep 2617.6517.7916.1516.1564.93M
24 Sep 2617.8118.3717.7217.9475.28M
23 Sep 2618.5718.7017.7917.9980.88M
22 Sep 2619.4019.6618.4918.63133.92M
21 Sep 2617.5319.4717.5018.98166.66M
18 Sep 2618.1418.2017.4117.7099.71M
17 Sep 2617.2418.2517.1717.98121.09M
16 Sep 2616.6517.6316.6217.2393.64M
15 Sep 2616.4016.9916.1516.7175.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.36 
Forward P/E:22.15 
PEG Ratio:22.15 
Price to Sales:2.93 
Price to Book:13.07 
Profit Margin:-0.11 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.19 
Revenue:4.457B 
EBITDA:368.39M 

TECHNICAL INDICATORS

MA5:17.387.4%
MA10:17.558.4%
MA20:16.894.3%
MA50:15.375.3%
MA100:17.145.9%
MA200:16.361.0%
STO9:1.14 
STO14:1.14 
RSI14:48.03
WPR14:-98.59 
MTM14:-0.50
ROC14:-0.03 
ATR:1.11 
Week High:19.6621.4%
Week Low:15.405.1%
Month High:19.6621.4%
Month Low:15.261.0%
Year High:26.0560.9%
Year Low:9.1576.9%
Volatility:45.99 

RECENT SPLITS

Date Ratio
16 May 20191-1
07 Jun 201723-10

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.07
16 May 2019$0.05
24 May 2018$0.03
07 Jun 2017$0.01
11 Jul 2016$0.00
13 Aug 2015$0.00
27 Jun 2014$0.00
20 Jun 2013$0.01
08 Jul 2005$0.00
17 Jun 2002$0.01