EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000070: Shenzhen SDG Information Co Ltd

06 May 2026
LAST:

18.28

CHANGE:
 0.20		OPEN:
18.45		HIGH:
18.74		ASK:
0.00		VOLUME:
84.3M
CHG(%):
1.11		PREV:
18.08		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2618.4518.7418.2018.2884.3M
30 Apr 2619.3619.5018.0318.0889.22M
29 Apr 2619.1320.2918.8819.3355.71M
28 Apr 2620.1320.4819.0119.2574.65M
27 Apr 2619.6320.8318.9020.15101.83M
24 Apr 2620.5122.5019.6019.97106.59M
23 Apr 2621.0121.9920.3020.99113.41M
22 Apr 2620.0322.2019.9521.25151.74M
21 Apr 2620.4321.0220.0020.48106.07M
20 Apr 2620.7121.3220.2621.03153.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.47 
Forward P/E:18.35 
PEG Ratio:18.35 
Price to Sales:2.77 
Price to Book:7.19 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.13 
Revenue:4.054B 
EBITDA:255.17M 

TECHNICAL INDICATORS

MA5:19.024.0%
MA10:19.888.8%
MA20:19.838.5%
MA50:18.180.6%
MA100:15.4418.4%
MA200:12.5945.1%
STO9:4.52 
STO14:4.52 
RSI14:36.52 
WPR14:-93.69 
MTM14:-2.00
ROC14:-0.10 
ATR:1.58 
Week High:20.2911.0%
Week Low:18.031.4%
Month High:22.5023.1%
Month Low:17.9545.1%
Year High:22.5023.1%
Year Low:6.03203.2%
Volatility:34.98 

RECENT SPLITS

Date Ratio
16 May 20191-1
07 Jun 201723-10

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.07
16 May 2019$0.05
24 May 2018$0.03
07 Jun 2017$0.01
11 Jul 2016$0.00
13 Aug 2015$0.00
27 Jun 2014$0.00
20 Jun 2013$0.01
08 Jul 2005$0.00
17 Jun 2002$0.01