EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000078: Shenzhen Neptunus Bioengineering Co Ltd

14 Aug 2026
LAST:

1.690

CHANGE:
 0.03		OPEN:
1.710		HIGH:
1.730		ASK:
0.000		VOLUME:
61.11M
CHG(%):
1.74		PREV:
1.720		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.7101.7301.6801.69061.11M
13 Aug 261.7301.7801.7001.72098.52M
12 Aug 261.7601.7801.7101.75086.93M
11 Aug 261.7401.8201.7301.770106.6M
10 Aug 261.7101.8301.7001.770120.58M
07 Aug 261.6501.8001.6301.740141.97M
06 Aug 261.6701.6901.6401.66078.73M
05 Aug 261.6601.7001.6201.690100.77M
04 Aug 261.6901.7201.6501.67084.11M
03 Aug 261.6001.7101.6001.67088.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.79 
Forward P/E:5.91 
PEG Ratio:5.91 
Price to Sales:0.20 
Price to Book:4.00 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.23 
Revenue:25.237B 
EBITDA:810.21M 

TECHNICAL INDICATORS

MA5:1.743.0%
MA10:1.711.4%
MA20:1.671.2%
MA50:1.661.6%
MA100:2.2432.6%
MA200:2.8568.4%
STO9:17.65 
STO14:44.00
RSI14:60.00 
WPR14:-42.11
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:1.838.3%
Week Low:1.633.7%
Month High:2.3036.1%
Month Low:1.5268.4%
Year High:5.70237.3%
Year Low:1.2733.1%
Volatility:80.50 

RECENT SPLITS

Date Ratio
27 May 201625-10
19 Jun 20071-1
13 Apr 200618-10
04 Jun 20021-1
27 Apr 199920-10

RECENT DIVIDENDS

Date Amount
16 Jul 2019$0.02
28 Feb 2018$0.07
18 Jun 2001$0.00