EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000078: Shenzhen Neptunus Bioengineering Co Ltd

19 Dec 2025
LAST:

4.230

CHANGE:
 0.09		OPEN:
4.230		HIGH:
4.310		ASK:
0.000		VOLUME:
262.03M
CHG(%):
2.08		PREV:
4.320		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.2304.3104.1204.230262.03M
18 Dec 254.0104.3804.0104.320372.64M
17 Dec 254.1804.4304.1004.120316.51M
16 Dec 254.1204.3304.0304.250321.86M
15 Dec 254.0904.2103.9004.120317.94M
12 Dec 254.4104.4604.0404.090340.25M
11 Dec 254.5804.8204.3504.420415.47M
10 Dec 254.1804.9904.1804.830546.04M
09 Dec 254.8104.9104.6304.630341.73M
08 Dec 255.6405.7004.9005.140764.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.69 
Forward P/E:7.97 
PEG Ratio:7.97 
Price to Sales:0.25 
Price to Book:3.62 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.35 
Revenue:27.278B 
EBITDA:771.2M 

TECHNICAL INDICATORS

MA5:4.210.5%
MA10:4.424.4%
MA20:4.054.5%
MA50:3.1633.9%
MA100:2.9145.6%
MA200:2.6858.0%
STO9:15.56 
STO14:8.70 
RSI14:56.57
WPR14:-88.33 
MTM14:0.12
ROC14:0.03 
ATR:0.45 
Week High:4.465.4%
Week Low:3.908.5%
Month High:5.7034.8%
Month Low:2.4558.0%
Year High:5.7034.8%
Year Low:2.08103.4%

RECENT SPLITS

Date Ratio
27 May 201625-10
19 Jun 20071-1
13 Apr 200618-10
04 Jun 20021-1
27 Apr 199920-10

RECENT DIVIDENDS

Date Amount
16 Jul 2019$0.02
28 Feb 2018$0.07
18 Jun 2001$0.00