EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000078: Shenzhen Neptunus Bioengineering Co Ltd

30 Sep 2026
LAST:

1.490

CHANGE:
 0.00		OPEN:
1.490		HIGH:
1.500		ASK:
0.000		VOLUME:
37.01M
CHG(%):
0.00		PREV:
1.490		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.4901.5001.4701.49037.01M
29 Sep 261.5001.5101.4801.49026.96M
28 Sep 261.5401.5501.4901.50050.82M
24 Sep 261.5501.5801.5301.55043.65M
23 Sep 261.5401.6001.5401.57064.32M
22 Sep 261.5601.5701.5301.53046.07M
21 Sep 261.5301.5901.5201.57060.82M
18 Sep 261.5101.5701.5101.52052.8M
17 Sep 261.4801.5401.4701.52050.1M
16 Sep 261.4901.5101.4701.49044.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.57 
Forward P/E:5.06 
PEG Ratio:5.06 
Price to Sales:0.17 
Price to Book:3.43 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.23 
Revenue:25.237B 
EBITDA:810.21M 

TECHNICAL INDICATORS

MA5:1.522.0%
MA10:1.522.2%
MA20:1.522.1%
MA50:1.596.9%
MA100:1.6611.4%
MA200:2.6577.9%
RSI14:42.50
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.05 
Week High:1.607.4%
Week Low:1.471.4%
Month High:1.628.7%
Month Low:1.4177.9%
Year High:5.70282.6%
Year Low:1.2717.3%
Volatility:19.10 

RECENT SPLITS

Date Ratio
27 May 201625-10
19 Jun 20071-1
13 Apr 200618-10
04 Jun 20021-1
27 Apr 199920-10

RECENT DIVIDENDS

Date Amount
16 Jul 2019$0.02
28 Feb 2018$0.07
18 Jun 2001$0.00