EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000078: Shenzhen Neptunus Bioengineering Co Ltd

16 Jun 2026
LAST:

1.590

CHANGE:
 0.02		OPEN:
1.600		HIGH:
1.620		ASK:
0.000		VOLUME:
74.76M
CHG(%):
1.24		PREV:
1.610		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.6001.6201.5501.59074.76M
15 Jun 261.5601.6601.5601.61075.08M
12 Jun 261.6301.6401.5501.58091.6M
11 Jun 261.5101.6101.5101.61099.93M
10 Jun 261.6101.6101.5301.53074.27M
09 Jun 261.6901.7101.6001.61083.21M
08 Jun 261.6801.7501.6801.680118.67M
05 Jun 261.6901.7701.6401.770138.54M
04 Jun 261.7401.7601.6901.690108.59M
03 Jun 261.9401.9401.7601.780237.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.94 
Forward P/E:11.41 
PEG Ratio:11.41 
Price to Sales:0.35 
Price to Book:5.27 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.35 
Revenue:27.278B 
EBITDA:771.2M 

TECHNICAL INDICATORS

MA5:1.580.4%
MA10:1.653.5%
MA20:1.664.4%
MA50:2.5962.7%
MA100:3.0591.8%
MA200:3.0491.3%
STO9:25.00
STO14:14.63 
RSI14:53.61
WPR14:-81.25 
MTM14:-0.01
ROC14:-0.01 
ATR:0.10 
Week High:1.717.5%
Week Low:1.515.3%
Month High:2.0025.8%
Month Low:1.4791.3%
Year High:5.70258.5%
Year Low:1.478.2%

RECENT SPLITS

Date Ratio
27 May 201625-10
19 Jun 20071-1
13 Apr 200618-10
04 Jun 20021-1
27 Apr 199920-10

RECENT DIVIDENDS

Date Amount
16 Jul 2019$0.02
28 Feb 2018$0.07
18 Jun 2001$0.00