SHE, 000088 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.570	CHANGE: 0.02	OPEN: 4.550	HIGH: 4.570	ASK: 0.000	VOLUME: 20.07M
LAST: 4.570	CHG(%): 0.44	PREV: 4.550	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.550	4.570	4.550	4.570	20.07M
14 Aug 25	4.610	4.620	4.550	4.550	30.58M
13 Aug 25	4.610	4.610	4.570	4.610	32.47M
12 Aug 25	4.600	4.620	4.570	4.610	38.81M
11 Aug 25	4.580	4.630	4.570	4.600	30.06M
08 Aug 25	4.590	4.590	4.570	4.580	12.45M
07 Aug 25	4.580	4.600	4.560	4.590	17.85M
06 Aug 25	4.570	4.590	4.540	4.590	18.25M
05 Aug 25	4.550	4.570	4.540	4.570	11.15M
04 Aug 25	4.530	4.550	4.510	4.550	9.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570