EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000088: Shenzhen Yan Tian Port Holdings Co Ltd

30 Sep 2025
LAST:

4.430

CHANGE:
 0.01		OPEN:
4.430		HIGH:
4.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
4.440		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.4304.4404.4204.43011.79M
29 Sep 254.4304.4504.4104.44021.29M
26 Sep 254.4404.4504.4304.44012.86M
25 Sep 254.4904.4904.4404.45024.34M
24 Sep 254.4604.5004.4504.49020.82M
23 Sep 254.4604.5004.4404.47026.78M
22 Sep 254.5004.5004.4504.47022.95M
19 Sep 254.4704.5104.4704.50025.52M
18 Sep 254.5204.5304.4604.48031.7M
17 Sep 254.5204.5404.4904.53031.37M

COMPANY PROFILE

Name:Shenzhen Yan Tian Port Holdings Co Ltd
About:Shenzhen Yan Tian Port Holdings Co.,Ltd. engages in the road and bridge, port, and warehousing and logistics businesses in China. It is involved in the development and operation of development and operation of wharves; loading and unloading, and transportation of cargo; construction and operation of port supporting transportation, storage, and industrial facilities; construction and operation of port supporting living service facilities; and container repair, trading, and cargo and technology import and export services. The company was founded in 1997 and is headquartered in Shenzhen, China. Shenzhen Yan Tian Port Holdings Co.,Ltd. is a subsidiary of Shenzhen Port Group Co., Ltd.
Address:Harbor Building, Shenzhen, China
Website:https://www.yantian-port.com
ISIN:CNE000000SF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.40
DivYield:0.03
Div/Share:0.13
Price to Book:1.32
Price to Sales:31.37
EBITDA:238.49M
Shares:5.199B
Market Cap:23.034B

TECHNICAL INDICATORS

MA5:4.45
MA10:4.47
MA20:4.47
MA50:4.53
MA100:4.59
MA200:4.66
RSI14:42.31
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
ATR:0.05
Week High:4.50
Week Low:4.41
Month High:4.54
Month Low:4.41
Year High:5.62
Year Low:4.36
Volatility:6.74