SHE, 000090 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.620	CHANGE: 0.03	OPEN: 3.590	HIGH: 3.630	ASK: 0.000	VOLUME: 21.81M
LAST: 3.620	CHG(%): 0.84	PREV: 3.590	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.590	3.630	3.580	3.620	21.81M
14 Aug 25	3.630	3.670	3.580	3.590	26.02M
13 Aug 25	3.690	3.690	3.620	3.630	28.62M
12 Aug 25	3.580	3.700	3.560	3.670	45.5M
11 Aug 25	3.530	3.620	3.510	3.580	29M
08 Aug 25	3.500	3.530	3.500	3.520	15.75M
07 Aug 25	3.510	3.530	3.490	3.510	18.16M
06 Aug 25	3.530	3.530	3.480	3.500	26.53M
05 Aug 25	3.500	3.540	3.500	3.530	17.2M
04 Aug 25	3.490	3.520	3.480	3.520	21.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620