EODData

SHE, 000090: Shenzhen Tagen Group Co Ltd

10 Aug 2026
LAST:

3.500

CHANGE:
 0.13
OPEN:
3.370
HIGH:
3.580
ASK:
0.000
VOLUME:
28.72M
CHG(%):
3.86
PREV:
3.370
LOW:
3.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.3703.5803.3503.50028.72M
07 Aug 263.4003.4003.3203.37012.5M
06 Aug 263.3603.4303.3003.42021.37M
05 Aug 263.3803.3803.3203.35011.94M
04 Aug 263.4403.4603.3503.37018.04M
03 Aug 263.3603.4703.3603.45020.51M
31 Jul 263.2903.4003.2603.36019.68M
30 Jul 263.2703.3203.2603.29015.55M
29 Jul 263.2303.3203.2303.29016.11M
28 Jul 263.2503.2903.2203.24012.19M

PROFILE

Name:Shenzhen Tagen Group Co Ltd
About:Shenzhen Tagen Group Co., Ltd. primarily engages in the urban construction, comprehensive development, and urban service businesses in China. The company's urban construction business includes municipal roads, municipal pipe networks, bridges and tunnels, and other urban infrastructure; water environment, landscaping, street lights, highways, and other projects; industrial and civil construction projects, earthwork, foundation and foundation engineering, and other construction projects; and track fields, such as traffic engineering. It also develops real estate projects, including mid-to-high-end residences, affordable housing, office buildings, hotels, urban complexes, industrial parks, etc. In addition, the company provides engineering construction, property management and leasing, and commercial operations and services; and urban infrastructure management and maintenance services, shantytown renovation services, commercial operation services, property services, etc. Further, it is involved in the engineering general contracting (EPC), construction general contracting, engineering construction agent, and other models; rail transit construction management; engineering management services, cultural venues management services, etc.; and civil engineering construction, as well as sewage treatment and water supply pipes network construction activities. The company was formerly known as Shenzhen Tonge (Group) Co., Ltd. Shenzhen Tagen Group Co., Ltd. was founded in 1963 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Tianjian Business Building, Shenzhen, China, 518034
Website:https://www.tagen.cn
ISIN:CNE000000F89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:81.25 
Forward P/E:6.02 
PEG Ratio:6.02 
Price to Sales:0.26 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.03 
Div/Share:0.10 
Revenue:23.306B 
EBITDA:1.521B 
Shares:1.869B 
Market Cap:6.54B 

TECHNICAL INDICATORS

MA5:3.402.9%
MA10:3.364.0%
MA20:3.305.9%
MA50:3.325.3%
MA100:3.441.7%
MA200:3.674.9%
STO9:72.41
STO14:76.47
RSI14:69.01 
MTM14:0.26
ROC14:0.08 
ATR:0.10 
Week High:3.582.3%
Week Low:3.306.1%
Month High:3.582.3%
Month Low:3.024.9%
Year High:4.8839.4%
Year Low:2.9817.4%
Volatility:27.94 

RECENT SPLITS

Date Ratio
20 Jun 20191-1
29 Jun 20181-1
17 Jun 201614-10
28 Jun 20131-1
28 Jun 201211-10
11 Jun 200915-10
29 Jun 2005105-100

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
19 Jul 2024$0.25
14 Jul 2023$0.32
08 Jul 2022$0.33
02 Jun 2021$0.38
29 May 2020$0.38
20 Jun 2019$0.19
29 Jun 2018$0.13
26 Jun 2017$0.13
17 Jun 2016$0.07