EODData

SHE, 000090: Shenzhen Tagen Group Co Ltd

12 Nov 2026
LAST:

3.130

CHANGE:
 0.03
OPEN:
3.150
HIGH:
3.180
ASK:
0.000
VOLUME:
14.11M
CHG(%):
0.95
PREV:
3.160
LOW:
3.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.1503.1803.1303.13014.11M
11 Nov 263.2003.2103.1603.16016.12M
10 Nov 263.2203.2403.1703.21012.18M
09 Nov 263.1603.2003.1503.19017.48M
06 Nov 263.1303.1803.1003.15017.65M
05 Nov 263.1403.2303.1303.20021.38M
04 Nov 263.1403.1603.0803.15024.71M
03 Nov 263.1203.2003.1103.14019.61M
02 Nov 263.1103.1503.0703.13018.27M
30 Oct 263.1003.2003.0803.11017.91M

PROFILE

Name:Shenzhen Tagen Group Co Ltd
About:Shenzhen Tagen Group Co., Ltd. primarily engages in the urban construction, comprehensive development, and urban service businesses in China. The company's urban construction business includes municipal roads, municipal pipe networks, bridges and tunnels, and other urban infrastructure; water environment, landscaping, street lights, highways, and other projects; industrial and civil construction projects, earthwork, foundation and foundation engineering, and other construction projects; and track fields, such as traffic engineering. It also develops real estate projects, including mid-to-high-end residences, affordable housing, office buildings, hotels, urban complexes, industrial parks, etc. In addition, the company provides engineering construction, property management and leasing, and commercial operations and services; and urban infrastructure management and maintenance services, shantytown renovation services, commercial operation services, property services, etc. Further, it is involved in the engineering general contracting (EPC), construction general contracting, engineering construction agent, and other models; rail transit construction management; engineering management services, cultural venues management services, etc.; and civil engineering construction, as well as sewage treatment and water supply pipes network construction activities. The company was formerly known as Shenzhen Tonge (Group) Co., Ltd. Shenzhen Tagen Group Co., Ltd. was founded in 1963 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Tianjian Business Building, Shenzhen, China, 518034
Website:https://www.tagen.cn
ISIN:CNE000000F89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:85.50 
Forward P/E:5.76 
PEG Ratio:5.76 
Price to Sales:0.26 
Price to Book:0.54 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.03 
Div/Share:0.10 
Revenue:22.327B 
EBITDA:2.255B 
Shares:1.869B 
Market Cap:5.849B 

TECHNICAL INDICATORS

MA5:3.171.2%
MA10:3.160.9%
MA20:3.284.6%
MA50:3.439.6%
MA100:3.377.6%
MA200:3.5312.8%
STO14:6.06 
RSI14:28.07 
WPR14:-92.59 
MTM14:-0.25
ROC14:-0.07 
ATR:0.10 
Week High:3.243.5%
Week Low:3.101.0%
Month High:3.7519.8%
Month Low:3.0712.8%
Year High:4.8855.9%
Year Low:2.985.0%

RECENT SPLITS

Date Ratio
20 Jun 20191-1
29 Jun 20181-1
17 Jun 201614-10
28 Jun 20131-1
28 Jun 201211-10
11 Jun 200915-10
29 Jun 2005105-100

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
19 Jul 2024$0.25
14 Jul 2023$0.32
08 Jul 2022$0.33
02 Jun 2021$0.38
29 May 2020$0.38
20 Jun 2019$0.19
29 Jun 2018$0.13
26 Jun 2017$0.13
17 Jun 2016$0.07