EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000096: Shenzhen Guangju Energy Co Ltd

30 Sep 2025
LAST:

11.37

CHANGE:
 0.09		OPEN:
11.27		HIGH:
11.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
11.28		LOW:
11.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.2711.5011.1711.377.54M
29 Sep 2511.3511.3811.1411.284.03M
26 Sep 2511.3011.4311.2711.353.64M
25 Sep 2511.5311.5311.3511.364.87M
24 Sep 2511.1711.6511.1311.5710.15M
23 Sep 2511.2311.2411.0111.197.32M
22 Sep 2511.4511.4511.1911.246.89M
19 Sep 2511.5211.5511.3911.474.73M
18 Sep 2511.7111.7411.4311.517.41M
17 Sep 2511.7311.8211.7111.756.39M

COMPANY PROFILE

Name:Shenzhen Guangju Energy Co Ltd
About:Shenzhen Guangju Energy Co., Ltd., together with its subsidiaries, engages in the wholesale, retail and warehousing of refined oil in China and internationally. The company is involved in the gasoline and diesel petroleum business; venue leasing and property management; storage, transportation, and packaging of chemical raw materials and petroleum products; agency import business of fuel oil; power supply, heating, and provision of related technical consultation and technical services, as well as power generation and supply business. It also engages in chemical trade and liquid chemical storage business, equity investment in securities and power companies. The company was founded in 1989 and is headquartered in Shenzhen, China. Shenzhen Guangju Energy Co., Ltd. is a subsidiary of Shenzhen Shennan Petroleum Group Co., Ltd.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Tianli Central Business Plaza, Shenzhen, China, 518054
Website:https://www.gj000096.com
ISIN:CNE000001410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.55
DivYield:0.01
Div/Share:0.08
Price to Book:2.30
Price to Sales:3.66
EBITDA:69.25M
Shares:528M
Market Cap:6.003B

TECHNICAL INDICATORS

MA5:11.39
MA10:11.41
MA20:11.54
MA50:11.92
MA100:13.12
MA200:14.36
STO9:32.73
STO14:28.57
RSI14:37.27
WPR14:-68.97
MTM14:-0.40
ROC14:-0.03
ATR:0.22
Week High:11.65
Week Low:11.01
Month High:11.83
Month Low:11.01
Year High:24.53
Year Low:9.22
Volatility:7.52