EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000096: Shenzhen Guangju Energy Co Ltd

30 Sep 2026
LAST:

7.990

CHANGE:
 0.05		OPEN:
7.910		HIGH:
7.990		ASK:
0.000		VOLUME:
2.86M
CHG(%):
0.63		PREV:
7.940		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.9107.9907.8607.9902.86M
29 Sep 267.8807.9807.8807.9402.83M
28 Sep 267.8807.9607.8407.9103.65M
24 Sep 267.9007.9707.8507.8902.59M
23 Sep 267.9707.9907.8807.9002.8M
22 Sep 268.0508.0907.9508.0103.53M
21 Sep 268.0008.0907.9708.0703.64M
18 Sep 267.9808.0807.9007.9706.32M
17 Sep 267.9508.0207.8107.9604.71M
16 Sep 267.9708.1107.9408.0104.56M

PROFILE

Name:Shenzhen Guangju Energy Co Ltd
About:Shenzhen Guangju Energy Co., Ltd., together with its subsidiaries, engages in the wholesale, retail and warehousing of refined oil in China and internationally. The company is involved in the gasoline and diesel petroleum business; venue leasing and property management; storage, transportation, and packaging of chemical raw materials and petroleum products; agency import business of fuel oil; power supply, heating, and provision of related technical consultation and technical services, as well as power generation and supply business. It also engages in chemical trade and liquid chemical storage business, equity investment in securities and power companies. The company was founded in 1989 and is headquartered in Shenzhen, China. Shenzhen Guangju Energy Co., Ltd. is a subsidiary of Shenzhen Shennan Petroleum Group Co., Ltd.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Tianli Central Business Plaza, Shenzhen, China, 518054
Website:https://www.gj000096.com
ISIN:CNE000001410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.90 
Price to Sales:3.01 
Price to Book:1.53 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.396B 
EBITDA:157.74M 
Shares:528.0M 
Market Cap:4.219B 

TECHNICAL INDICATORS

MA5:7.930.8%
MA10:7.970.3%
MA20:8.111.5%
MA50:7.970.3%
MA100:7.930.8%
MA200:9.2415.7%
STO9:50.00
STO14:15.63 
RSI14:28.28 
WPR14:-75.00
MTM14:-0.30
ROC14:-0.04 
ATR:0.17 
Week High:7.990.0%
Week Low:7.841.9%
Month High:8.536.8%
Month Low:7.8115.7%
Year High:13.2766.1%
Year Low:6.7917.7%
Volatility:14.58 

RECENT SPLITS

Date Ratio
25 Jan 200613-10
20 Nov 20031-1

RECENT DIVIDENDS

Date Amount
12 Aug 2026$0.08
11 Jul 2025$0.08
19 Aug 2024$0.06
06 Jul 2023$0.03
19 Aug 2022$0.70
18 Jun 2021$0.02
12 Jun 2020$0.02
18 Jun 2019$0.02
12 Jun 2018$0.02
29 Jun 2017$0.10