SHE, 000100 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000100: TCL Corp

04 Sep 2025

LAST: 4.300	CHANGE: 0.10	OPEN: 4.330	HIGH: 4.420	ASK: 0.000	VOLUME: 554.15M
LAST: 4.300	CHG(%): 2.27	PREV: 4.410	LOW: 4.250	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	4.330	4.420	4.250	4.300	554.15M
03 Sep 25	4.430	4.440	4.300	4.310	476.34M
02 Sep 25	4.580	4.590	4.380	4.410	699.94M
01 Sep 25	4.680	4.690	4.560	4.590	502.2M
29 Aug 25	4.700	4.720	4.630	4.640	613.88M
28 Aug 25	4.660	4.710	4.580	4.700	508.61M
27 Aug 25	4.780	4.870	4.650	4.660	674.58M
26 Aug 25	4.720	4.800	4.700	4.780	401.39M
25 Aug 25	4.820	4.860	4.680	4.740	575.88M
22 Aug 25	4.600	4.780	4.590	4.780	632.22M

COMPANY PROFILE

Name:	TCL Corp
About:	TCL Technology Group Corporation, together with its subsidiaries, engages in the semiconductors business worldwide. The company operates through four segments: Semiconductor Display Business, New Energy Photovoltaic and Semiconductor Materials Business, Distribution Business, and Other Businesses. The Semi-Conductor Display Business segment offers semi-conductor display panels and semi-conductor display modules, as well as display processing. The New Energy Photovoltaic and Semi-Conductor Materials Business segment is involved in manufacture and sale of semi-conductor materials, semi-conductor devices, new energy materials and new energy; and the development and operation of photovoltaic power station projects. The Distribution Business segment engages in the sale of computers, software, tablet computers, mobile phones, and other electronic products. The Others Businesses segment engages in industrial finance and investment business, as well as offers technology development and patent maintenance services. The company was formerly known as TCL Corporation and changed its name to TCL Technology Group Corporation in February 2020. TCL Technology Group Corporation was founded in 1981 and is based in Huizhou, China.
Sector:	Technology
Industry:	Semiconductor Equipment & Materials
Address:	TCL Tech Building, Huizhou, China, 516001
Website:	https://www.tcltech.com
ISIN:	CNE000001GL8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	39.25
DivYield:	0.01
Div/Share:	0.05
Price to Book:	1.86
Price to Sales:	0.59
EBITDA:	27.799B
Shares:	20.801B
Market Cap:	89.444B

TECHNICAL INDICATORS

MA5:	4.53
MA10:	4.62
MA20:	4.55
MA50:	4.51
MA100:	4.38
MA200:	4.60
RSI14:	45.95
WPR14:	-100.00
MTM14:	-0.18
ROC14:	-0.04
ATR:	0.13
Week High:	4.87
Week Low:	4.30
Month High:	4.87
Month Low:	4.30
Year High:	5.83
Year Low:	3.56
Volatility:	3.96