EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000100: TCL Corp

08 Jun 2026
LAST:

4.650

CHANGE:
 0.24		OPEN:
4.740		HIGH:
4.890		ASK:
0.000		VOLUME:
1.301B
CHG(%):
4.91		PREV:
4.890		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 264.7404.8904.6104.6501.301B
05 Jun 264.8905.1504.8204.8901.885B
04 Jun 264.7205.0304.6804.9202.131B
03 Jun 264.6604.8704.6604.7402.385B
02 Jun 264.3804.4504.2604.430785.85M
01 Jun 264.2704.5304.2704.4001.025B
29 May 264.5704.5704.2604.2801.116B
28 May 264.6004.6904.4804.590980.11M
27 May 264.6604.9304.6104.6801.57B
26 May 264.3804.7304.3704.6501.675B

PROFILE

Name:TCL Corp
About:TCL Technology Group Corporation, together with its subsidiaries, engages in the semiconductors business worldwide. The company operates through four segments: Semiconductor Display Business, New Energy Photovoltaic and Semiconductor Materials Business, Distribution Business, and Other Businesses. The Semi-Conductor Display Business segment offers semi-conductor display panels and semi-conductor display modules, as well as display processing. The New Energy Photovoltaic and Semi-Conductor Materials Business segment is involved in manufacture and sale of semi-conductor materials, semi-conductor devices, new energy materials and new energy; and the development and operation of photovoltaic power station projects. The Distribution Business segment engages in the sale of computers, software, tablet computers, mobile phones, and other electronic products. The Others Businesses segment engages in industrial finance and investment business, as well as offers technology development and patent maintenance services. The company was formerly known as TCL Corporation and changed its name to TCL Technology Group Corporation in February 2020. TCL Technology Group Corporation was founded in 1981 and is based in Huizhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:TCL Tech Building, Huizhou, China, 516001
Website:https://www.tcltech.com
ISIN:CNE000001GL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.94 
Forward P/E:13.70 
PEG Ratio:13.70 
Price to Sales:0.52 
Price to Book:1.46 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.05 
Revenue:177.896B 
EBITDA:7.92B 
Shares:20.801B 
Market Cap:96.724B 

TECHNICAL INDICATORS

MA5:4.731.6%
MA10:4.620.6%
MA20:4.464.2%
MA50:4.366.6%
MA100:4.581.4%
MA200:4.493.7%
STO9:42.53
STO14:45.65
RSI14:59.56
WPR14:-39.13
MTM14:0.42
ROC14:0.10 
ATR:0.29 
Week High:5.1510.8%
Week Low:4.269.2%
Month High:5.1510.8%
Month Low:4.123.7%
Year High:5.2312.5%
Year Low:4.0415.1%
Volatility:6.03 

RECENT SPLITS

Date Ratio
08 May 20231-1
19 May 201120-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
04 Jun 2024$0.08
02 Jun 2022$0.14
19 May 2021$0.11
30 Apr 2020$0.09
18 Apr 2019$0.09
31 May 2018$0.09
01 Jun 2017$0.07
27 Apr 2016$0.07
09 Apr 2015$0.07