EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000151: China National Complete Plant Import & Export Corp Ltd

19 Dec 2025
LAST:

12.05

CHANGE:
 0.04		OPEN:
12.04		HIGH:
12.08		ASK:
0.00		VOLUME:
2.09M
CHG(%):
0.33		PREV:
12.01		LOW:
11.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2512.0412.0811.9412.052.09M
18 Dec 2511.8612.0811.8312.012.8M
17 Dec 2511.9912.0011.7511.943.49M
16 Dec 2512.0712.2011.9111.933.07M
15 Dec 2511.9612.3311.9012.104.31M
12 Dec 2512.0112.1211.9111.963.28M
11 Dec 2512.3212.3412.0012.014.48M
10 Dec 2512.3412.4512.2112.303.12M
09 Dec 2512.5112.5212.3112.344.04M
08 Dec 2512.6212.6712.4912.514.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.10 
Price to Sales:3.75 
Price to Book:12.83 
Profit Margin:-0.17 
Operating Margin:0.08 
Return on Assets:-0.05 
Return on Equity:-0.89 
Revenue:1.138B 

TECHNICAL INDICATORS

MA5:12.010.4%
MA10:12.120.5%
MA20:12.453.3%
MA50:12.534.0%
MA100:12.675.2%
MA200:13.108.7%
STO9:20.34
STO14:11.76 
RSI14:20.83 
WPR14:-88.00 
MTM14:-0.88
ROC14:-0.07 
ATR:0.24 
Week High:12.332.3%
Week Low:11.752.6%
Month High:13.149.0%
Month Low:11.758.7%
Year High:15.7430.6%
Year Low:11.712.9%
Volatility:10.51 

RECENT SPLITS

Date Ratio
31 Mar 200613-10
11 Oct 20011-1

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.02
20 Jun 2019$0.20
14 Jun 2018$0.25
16 Jun 2017$0.30
16 Jun 2016$0.40
27 May 2015$0.40
06 Jun 2014$0.30
07 Jun 2013$0.07
31 May 2011$0.02
02 Jul 2010$0.07