EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000151: China National Complete Plant Import & Export Corp Ltd

11 Aug 2026
LAST:

10.16

CHANGE:
 0.01		OPEN:
10.16		HIGH:
10.23		ASK:
0.00		VOLUME:
4.37M
CHG(%):
0.10		PREV:
10.17		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2610.1610.2310.0710.164.37M
10 Aug 269.9310.179.8410.176.6M
07 Aug 2610.1510.159.809.936.45M
06 Aug 269.9610.229.9210.096.73M
05 Aug 2610.0010.049.909.985.89M
04 Aug 2610.0110.129.869.947.12M
03 Aug 269.6210.139.579.9810.32M
31 Jul 269.469.659.469.606.5M
30 Jul 269.409.619.399.487.13M
29 Jul 269.279.499.279.465.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
PEG Ratio:-0.05 
Price to Sales:2.63 
Price to Book:3.74 
Profit Margin:0.32 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.73 
Revenue:1.244B 
EBITDA:49.52M 

TECHNICAL INDICATORS

MA5:10.070.9%
MA10:9.882.8%
MA20:9.516.9%
MA50:10.988.0%
MA100:11.3912.1%
MA200:12.0919.0%
STO9:90.67 
STO14:94.31 
RSI14:77.59 
WPR14:-0.85 
MTM14:0.85
ROC14:0.09 
ATR:0.29 
Week High:10.230.7%
Week Low:9.803.7%
Month High:10.230.7%
Month Low:8.5519.0%
Year High:15.3350.9%
Year Low:8.5518.8%

RECENT SPLITS

Date Ratio
31 Mar 200613-10
11 Oct 20011-1

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.02
20 Jun 2019$0.20
14 Jun 2018$0.25
16 Jun 2017$0.30
16 Jun 2016$0.40
27 May 2015$0.40
06 Jun 2014$0.30
07 Jun 2013$0.07
31 May 2011$0.02
02 Jul 2010$0.07