EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000151: China National Complete Plant Import & Export Corp Ltd

29 Sep 2026
LAST:

10.06

CHANGE:
 0.08		OPEN:
10.00		HIGH:
10.13		ASK:
0.00		VOLUME:
7.76M
CHG(%):
0.79		PREV:
10.14		LOW:
9.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2610.0010.139.7210.067.76M
28 Sep 2610.2710.479.9810.1413.06M
24 Sep 269.9410.549.9310.0112.98M
23 Sep 2610.1710.199.919.987.28M
22 Sep 2610.1610.3010.1110.176.73M
21 Sep 2610.1010.1810.0010.156.72M
18 Sep 2610.2710.4510.0710.149.62M
17 Sep 2610.1910.289.9810.248.2M
16 Sep 2610.1010.2910.0310.127.06M
15 Sep 2610.5310.6610.1210.129.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.54 
PEG Ratio:-0.05 
Price to Sales:2.84 
Price to Book:4.04 
Profit Margin:0.32 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.73 
Revenue:1.244B 
EBITDA:49.52M 

TECHNICAL INDICATORS

MA5:10.070.1%
MA10:10.110.5%
MA20:10.241.8%
MA50:9.980.8%
MA100:10.888.2%
MA200:11.6615.9%
STO9:14.29 
STO14:6.30 
RSI14:37.93 
WPR14:-88.24 
MTM14:-0.36
ROC14:-0.03 
ATR:0.40 
Week High:10.544.8%
Week Low:9.723.5%
Month High:11.2511.8%
Month Low:9.7215.9%
Year High:15.3352.4%
Year Low:8.5517.7%

RECENT SPLITS

Date Ratio
31 Mar 200613-10
11 Oct 20011-1

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.02
20 Jun 2019$0.20
14 Jun 2018$0.25
16 Jun 2017$0.30
16 Jun 2016$0.40
27 May 2015$0.40
06 Jun 2014$0.30
07 Jun 2013$0.07
31 May 2011$0.02
02 Jul 2010$0.07