EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000153: Anhui Fengyuan Pharmaceutical Co Ltd

22 May 2026
LAST:

6.000

CHANGE:
 0.06		OPEN:
5.960		HIGH:
6.060		ASK:
0.000		VOLUME:
5.84M
CHG(%):
1.01		PREV:
5.940		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.9606.0605.8806.0005.84M
21 May 266.1306.1805.9305.9407.3M
20 May 266.1806.1806.0606.0904.39M
19 May 266.1406.2306.1006.1905.7M
18 May 266.2506.2506.0406.1307.7M
15 May 266.2806.3006.1806.2005.69M
14 May 266.3906.4106.2606.2807.84M
13 May 266.4006.4106.3206.3707.63M
12 May 266.4506.4806.3406.3607.74M
11 May 266.4706.4906.3806.47010.8M

PROFILE

Name:Anhui Fengyuan Pharmaceutical Co Ltd
About:Anhui Fengyuan Pharmaceutical Co., Ltd. researches and develops, produces, and sells biopharmaceuticals, chemical pharmaceuticals, Chinese patent medicines, Chinese herbal decoction pieces, and APIs primarily in China. It offers products in various categories, which includes gynecology, respiratory system, hormonal, antipyretic analgesic, mental class, antiviral class, antibiotic class, oral anesthetic, masks class, urinary, water electrolyte balance, digestive system, cardiovascular class, Yinpian class, and nutrition and metabolism, as well as provides raw material drugs. The company also exports its products to Africa, Southeast Asia, Central Asia, Europe, and internationally. Anhui Fengyuan Pharmaceutical Co., Ltd. was founded in 1997 and is based in Hefei, China.
Sector:Healthcare
Address:No.16 Dalian Road, Hefei, China
Website:https://www.bbcayy.com
ISIN:CNE0000014X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.71 
Price to Sales:0.72 
Price to Book:1.42 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:4.148B 
EBITDA:197.6M 
Shares:464.77M 
Market Cap:2.789B 

TECHNICAL INDICATORS

MA5:6.071.2%
MA10:6.203.4%
MA20:6.315.1%
MA50:6.467.7%
MA100:6.508.4%
MA200:6.6510.8%
STO9:11.11 
STO14:9.68 
RSI14:26.73 
WPR14:-89.29 
MTM14:-0.45
ROC14:-0.07 
ATR:0.15 
Week High:6.305.0%
Week Low:5.882.0%
Month High:6.569.3%
Month Low:5.8810.8%
Year High:8.0834.7%
Year Low:5.832.9%
Volatility:36.60 

RECENT SPLITS

Date Ratio
21 Jun 20052-1
31 Oct 200320-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
07 Jun 2024$0.15
16 Jun 2023$0.07
05 Jul 2022$0.07
24 Jul 2019$0.07
11 Aug 2016$0.07
30 May 2013$0.07
31 Oct 2003$0.00