SHE, 000153 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.190	CHANGE: 0.06	OPEN: 7.170	HIGH: 7.210	ASK: 0.000	VOLUME: 22.68M
LAST: 7.190	CHG(%): 0.83	PREV: 7.250	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.170	7.210	7.050	7.190	22.68M
12 Aug 25	7.180	7.480	7.140	7.250	32.46M
11 Aug 25	7.080	7.160	7.020	7.140	16.48M
08 Aug 25	7.050	7.080	6.900	7.070	19.73M
07 Aug 25	7.120	7.160	7.000	7.010	24.57M
06 Aug 25	7.390	7.400	7.100	7.120	35.31M
05 Aug 25	7.370	7.530	7.300	7.380	29.23M
04 Aug 25	7.200	7.490	7.150	7.340	27.73M
01 Aug 25	7.230	7.480	7.200	7.280	35.46M
31 Jul 25	7.370	7.400	7.160	7.170	37.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190