EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000155: Sichuan Chemical Co Ltd

30 Sep 2025
LAST:

10.49

CHANGE:
 0.10		OPEN:
10.41		HIGH:
10.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
10.39		LOW:
10.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.4110.5410.3410.4924.84M
29 Sep 2510.2510.4310.2210.3924.03M
26 Sep 2510.1710.3610.1510.1917.54M
25 Sep 2510.2510.4810.2010.2121.12M
24 Sep 2510.1010.2910.1010.2916.26M
23 Sep 2510.2310.2510.0110.1418.98M
22 Sep 2510.4110.4510.1810.2320.28M
19 Sep 2510.3510.5410.3210.3926.07M
18 Sep 2510.5410.6210.2710.3335.32M
17 Sep 2510.4810.5710.4110.5722.34M

COMPANY PROFILE

Name:Sichuan Chemical Co Ltd
About:Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company also invests, constructs, and operates wind power and photovoltaic power stations; and develops new energy power business, such as biomass energy, solar heat, and geothermal energy. In addition, it engages in the lithium ore mining and dressing, lithium salt production, and lithium battery business. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 311 Tuanjie Road, Chengdu, China, 610301
Website:https://www.cndl155.com
ISIN:CNE0000014Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.04
DivYield:0.02
Div/Share:0.16
Price to Book:1.81
Price to Sales:6.56
EBITDA:1.427B
Shares:1.846B
Market Cap:19.366B

TECHNICAL INDICATORS

MA5:10.31
MA10:10.32
MA20:10.35
MA50:10.29
MA100:10.15
MA200:10.59
STO9:72.92
STO14:49.30
RSI14:54.39
WPR14:-31.37
MTM14:0.16
ROC14:0.02
ATR:0.26
Week High:10.54
Week Low:10.01
Month High:10.85
Month Low:9.93
Year High:14.40
Year Low:9.52
Volatility:10.11