EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000155: Sichuan Chemical Co Ltd

30 Sep 2026
LAST:

10.88

CHANGE:
 0.11		OPEN:
10.76		HIGH:
10.93		ASK:
0.00		VOLUME:
11.55M
CHG(%):
1.02		PREV:
10.77		LOW:
10.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.7610.9310.7310.8811.55M
29 Sep 2610.8510.9810.7410.7719.56M
28 Sep 2610.9911.0010.8110.8914.64M
24 Sep 2611.2811.2811.0411.0413.03M
23 Sep 2611.5911.6111.2511.2615.41M
22 Sep 2611.7011.7511.5811.5813.67M
21 Sep 2611.8012.0211.7611.9116.23M
18 Sep 2611.6511.8111.6111.8016.85M
17 Sep 2611.6711.7511.4611.5816.96M
16 Sep 2611.7011.7711.6011.7114.53M

PROFILE

Name:Sichuan Chemical Co Ltd
About:Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company also invests, constructs, and operates wind power and photovoltaic power stations; and develops new energy power business, such as biomass energy, solar heat, and geothermal energy. In addition, it engages in the lithium ore mining and dressing, lithium salt production, and lithium battery business. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 311 Tuanjie Road, Chengdu, China, 610301
Website:https://www.cndl155.com
ISIN:CNE0000014Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.50 
Forward P/E:13.69 
PEG Ratio:13.69 
Price to Sales:5.64 
Price to Book:2.09 
Profit Margin:0.13 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.16 
Revenue:3.984B 
EBITDA:1.632B 
Shares:1.846B 
Market Cap:20.086B 

TECHNICAL INDICATORS

MA5:10.970.8%
MA10:11.344.2%
MA20:11.677.3%
MA50:11.9710.0%
MA100:12.5615.4%
MA200:13.3222.4%
STO9:8.80 
STO14:8.80 
RSI14:22.91 
WPR14:-90.91 
MTM14:-1.10
ROC14:-0.09 
ATR:0.25 
Week High:11.616.7%
Week Low:10.731.4%
Month High:12.6616.4%
Month Low:10.7322.4%
Year High:19.3477.8%
Year Low:10.345.2%
Volatility:13.16 

RECENT SPLITS

Date Ratio
21 Mar 200613-10

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.17
14 Oct 2024$0.16
25 May 2010$0.05
22 Apr 2009$0.12
28 May 2008$0.13
05 Jul 2007$0.25
06 Mar 2006$0.12
30 Jun 2005$0.06
30 Apr 2004$0.07
01 Apr 2003$0.06