EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000156: Wasu Media Holding Co Ltd

20 May 2026
LAST:

7.460

CHANGE:
 0.22		OPEN:
7.660		HIGH:
7.660		ASK:
0.000		VOLUME:
14.27M
CHG(%):
2.86		PREV:
7.680		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267.6607.6607.4507.46014.27M
19 May 267.5007.7507.4707.68018.41M
18 May 267.3607.6207.3607.53021.97M
15 May 267.3207.4207.1707.26011.4M
14 May 267.5807.6007.3207.32011.57M
13 May 267.4707.5607.4307.5509.47M
12 May 267.5407.6007.4507.47010.94M
11 May 267.6107.6407.5007.57012.98M
08 May 267.5707.6607.5507.60012.88M
07 May 267.5507.6007.4807.58014.31M

PROFILE

Name:Wasu Media Holding Co Ltd
About:Wasu Media Holding Co.,Ltd engages in the media and cable network businesses in China. It offers interactive TV, mobile TV, broadband network, Internet TV, advertising, and other media information services. The company was formerly known as Zhejiang Genuine Unicom New Material Group Co., Ltd. and changed its name to Wasu Media Holding Co.,Ltd in October 2012. Wasu Media Holding Co.,Ltd was founded in 1994 and is based in Hangzhou, China.
Address:Huashu Digital TV Industrial Park, Hangzhou, China, 310012
Website:https://www.wasu.com.cn
ISIN:CNE0000014L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
Forward P/E:15.00 
PEG Ratio:15.00 
Price to Sales:1.47 
Price to Book:0.98 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.18 
Revenue:9.453B 
EBITDA:671.77M 
Shares:1.853B 
Market Cap:13.823B 

TECHNICAL INDICATORS

MA5:7.450.1%
MA10:7.500.6%
MA20:7.500.5%
MA50:7.571.5%
MA100:7.916.0%
MA200:7.987.0%
STO9:40.82
STO14:40.82
RSI14:48.48
WPR14:-52.38
MTM14:0.09
ROC14:0.01 
ATR:0.19 
Week High:7.753.9%
Week Low:7.174.0%
Month High:7.753.9%
Month Low:7.177.0%
Year High:10.0134.2%
Year Low:6.937.6%
Volatility:24.12 

RECENT SPLITS

Date Ratio
13 Feb 200715-10

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.18
26 Aug 2024$0.22
25 Aug 2023$0.22
25 Aug 2022$0.20
19 Jul 2021$0.17
15 Jul 2020$0.63
23 Aug 2019$0.22
21 Aug 2018$0.20
10 Aug 2016$0.04
28 Aug 2002$0.03