EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000156: Wasu Media Holding Co Ltd

30 Sep 2026
LAST:

6.980

CHANGE:
 0.08		OPEN:
7.050		HIGH:
7.120		ASK:
0.000		VOLUME:
7.64M
CHG(%):
1.13		PREV:
7.060		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.0507.1206.9306.9807.64M
29 Sep 266.8807.0906.8807.0609.92M
28 Sep 266.9807.0406.8506.88010.94M
24 Sep 267.0507.1606.9807.02010.02M
23 Sep 267.2607.2807.0607.08015.37M
22 Sep 267.1807.4307.1407.30027.03M
21 Sep 267.0907.3006.9907.17020.05M
18 Sep 267.0007.1206.9307.03010.98M
17 Sep 266.8707.0006.8606.9507.76M
16 Sep 266.8906.9206.7906.9005.87M

PROFILE

Name:Wasu Media Holding Co Ltd
About:Wasu Media Holding Co.,Ltd engages in the media and cable network businesses in China. It offers interactive TV, mobile TV, broadband network, Internet TV, advertising, and other media information services. The company was formerly known as Zhejiang Genuine Unicom New Material Group Co., Ltd. and changed its name to Wasu Media Holding Co.,Ltd in October 2012. Wasu Media Holding Co.,Ltd was founded in 1994 and is based in Hangzhou, China.
Address:Huashu Digital TV Industrial Park, Hangzhou, China, 310012
Website:https://www.wasu.com.cn
ISIN:CNE0000014L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
Forward P/E:13.02 
PEG Ratio:13.28 
Price to Sales:1.34 
Price to Book:0.86 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.18 
Revenue:8.983B 
EBITDA:536.51M 
Shares:1.853B 
Market Cap:12.933B 

TECHNICAL INDICATORS

MA5:7.000.3%
MA10:7.040.8%
MA20:7.020.5%
MA50:6.911.0%
MA100:6.851.8%
MA200:7.385.8%
STO9:18.18 
STO14:18.18 
RSI14:48.36
WPR14:-76.19
MTM14:-0.02
ROC14:0.00 
ATR:0.18 
Week High:7.284.3%
Week Low:6.851.9%
Month High:7.436.4%
Month Low:6.795.8%
Year High:10.0143.4%
Year Low:6.2711.3%
Volatility:15.15 

RECENT SPLITS

Date Ratio
13 Feb 200715-10

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.18
26 Aug 2024$0.22
25 Aug 2023$0.22
25 Aug 2022$0.20
19 Jul 2021$0.17
15 Jul 2020$0.63
23 Aug 2019$0.22
21 Aug 2018$0.20
10 Aug 2016$0.04
28 Aug 2002$0.03