EODData

SHE, 000157: Zoomlion Heavy Industry Science and Technology Co Ltd

26 Aug 2025
LAST:

7.660

CHANGE:
 0.00
OPEN:
7.660
HIGH:
7.670
ASK:
0.000
VOLUME:
63.18M
CHG(%):
0.00
PREV:
7.660
LOW:
7.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 257.6607.6707.5807.66063.18M
25 Aug 257.5607.6607.5607.660105.53M
22 Aug 257.5007.5407.4807.54056.44M
21 Aug 257.5207.5707.4807.51066.04M
20 Aug 257.4407.5007.4107.50046.28M
19 Aug 257.4907.5107.4107.43060.25M
18 Aug 257.5207.5607.4807.50076.48M
15 Aug 257.4107.5007.3907.50048.31M
14 Aug 257.5007.5407.4007.42058.99M
13 Aug 257.4907.5107.4707.49047.59M

COMPANY PROFILE

Name:Zoomlion Heavy Industry Science and Technology Co Ltd
About:Zoomlion Heavy Industry Science and Technology Co., Ltd. engages in the research, development, manufacture, and sale of construction and agricultural machinery in the People's Republic of China and internationally. It offers mini, small, medium, and large excavator; bulldozer, and skid steer and crawler loaders; truck, crawler, rough-terrain, all terrain, and telescopic crawler cranes; and luffing-jib tower and flat-top tower cranes, construction hoist, and topless hydraulic luffing jib crane; and truck mounted pumps, truck mixer, trailer pumps, placing booms, city pumps, and batching pumps. The company provides wheeled tractors, combine and sugarcane harvesters, baler, and grain dryers; internal combustion and electric forklifts; and micro, rough terrain, crawler, diesel and electric articulating, rough terrain electric articulating boom, spider, diesel telescopic boom, electric telescopic boom scissor lifts, DC/DC-Li, HD/HD-Li, and AC/AC-Li scissor series. In addition, the company mining drills, mining dumps trucks, mining excavators, and crushing and screening equipment; rotary drilling rigs, hydraulic plie pressing machines, hydraulic diaphragm wall grab, full rotary casting drill, and trench cuttler. Further, it offers finance lease, technical support, and training services, as well as value-added services, including standard service, receiving inspection, pre-delivery inspection, delivery inspection, periodic inspections, and an on-call services. The company was formerly known as Changsha Zoomlion Heavy Industry Science and Technology Development Co., Ltd. and changed its name to Zoomlion Heavy Industry Science and Technology Co., Ltd. in October 2011. The company was founded in 1992 and is based in Changsha, the People's Republic of China.
Address:Zoomlion Science Park, Changsha, China, 410013
Website:https://en.zoomlion.com
ISIN:CNE000001527

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.39
DivYield:0.04
Div/Share:0.30
PtB:1.12
PtS:1.37
EBITDA:4.106B
Shares:7.096B
Market Cap:54.356B

TECHNICALS

MA5:7.57
MA10:7.52
MA20:7.47
MA50:7.43
MA100:7.37
MA200:7.36
STO9:96.00
STO14:96.15
RSI14:66.67
MTM14:0.25
ROC14:0.03
ATR:0.10
Week High:7.67
Week Low:7.41
Month High:7.67
Month Low:7.22
Year High:8.60
Year Low:5.72
Volatility:44.31