EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000158: Shijiazhuang Changshan Textile Co Ltd

18 Jun 2026
LAST:

14.52

CHANGE:
 0.01		OPEN:
14.46		HIGH:
14.65		ASK:
0.00		VOLUME:
26.18M
CHG(%):
0.07		PREV:
14.51		LOW:
14.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2614.4614.6514.2214.5226.18M
17 Jun 2614.8014.8014.4214.5133.57M
16 Jun 2615.2515.2514.8515.0033.64M
15 Jun 2615.2715.5415.1615.3539.93M
12 Jun 2615.0615.7814.9015.4361.33M
11 Jun 2614.7815.5014.7814.9248.46M
10 Jun 2615.3616.2315.1815.4586.1M
09 Jun 2614.0515.3013.8115.3036.62M
08 Jun 2614.1114.4113.7413.9426.3M
05 Jun 2614.5214.9514.3614.5522.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.86 
Forward P/E:41.35 
PEG Ratio:41.35 
Price to Sales:3.60 
Price to Book:6.21 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:8.997B 
EBITDA:237.75M 

TECHNICAL INDICATORS

MA5:14.963.0%
MA10:14.902.6%
MA20:15.295.3%
MA50:16.6114.4%
MA100:18.2125.4%
MA200:20.5541.6%
STO9:25.33
STO14:25.33
RSI14:43.35
WPR14:-70.41
MTM14:-1.38
ROC14:-0.09 
ATR:0.72 
Week High:15.788.7%
Week Low:14.222.1%
Month High:17.3719.6%
Month Low:13.7441.6%
Year High:28.3795.4%
Year Low:13.745.7%

RECENT SPLITS

Date Ratio
19 Jul 201713-10
16 May 20081-1

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.05
19 Jul 2017$0.04
29 Jun 2016$0.02
13 Jul 2011$0.01
16 May 2008$0.02
08 Jun 2007$0.02
16 Jun 2006$0.02
16 Jun 2005$0.02
26 Aug 2004$0.04
29 May 2003$0.04