EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000158: Shijiazhuang Changshan Textile Co Ltd

13 Nov 2026
LAST:

11.20

CHANGE:
 0.20		OPEN:
11.15		HIGH:
11.38		ASK:
0.00		VOLUME:
27.68M
CHG(%):
1.82		PREV:
11.00		LOW:
11.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2611.1511.3811.1111.2027.68M
12 Nov 2611.2111.2810.9911.0016.49M
11 Nov 2611.2511.2811.1211.2112.94M
10 Nov 2611.2011.3111.1511.2814.49M
09 Nov 2611.1911.2611.0311.1114.78M
06 Nov 2611.0011.4810.9611.1128.8M
05 Nov 2610.9511.4210.9011.3028.61M
04 Nov 2610.7011.0310.6610.9922.14M
03 Nov 2610.6411.0810.6110.7422.02M
02 Nov 2610.3010.8010.3010.7224.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:513.50 
Forward P/E:20.96 
PEG Ratio:20.96 
Price to Sales:2.13 
Price to Book:3.15 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:7.721B 
EBITDA:777.39M 

TECHNICAL INDICATORS

MA5:11.160.4%
MA10:11.071.2%
MA20:11.381.6%
MA50:12.269.5%
MA100:12.6713.2%
MA200:15.4838.2%
STO9:62.16
STO14:62.00
RSI14:43.20
WPR14:-13.08 
MTM14:-0.11
ROC14:-0.01 
ATR:0.39 
Week High:11.482.5%
Week Low:10.962.2%
Month High:12.8915.1%
Month Low:10.2638.2%
Year High:25.50127.7%
Year Low:10.269.2%

RECENT SPLITS

Date Ratio
19 Jul 201713-10
16 May 20081-1

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.05
19 Jul 2017$0.04
29 Jun 2016$0.02
13 Jul 2011$0.01
16 May 2008$0.02
08 Jun 2007$0.02
16 Jun 2006$0.02
16 Jun 2005$0.02
26 Aug 2004$0.04
29 May 2003$0.04