EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000158: Shijiazhuang Changshan Textile Co Ltd

28 Sep 2026
LAST:

12.20

CHANGE:
 0.35		OPEN:
12.60		HIGH:
12.67		ASK:
0.00		VOLUME:
19.07M
CHG(%):
2.79		PREV:
12.55		LOW:
12.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2612.6012.6712.1512.2019.07M
24 Sep 2612.7212.7812.5512.5515.37M
23 Sep 2613.1013.1412.7212.7227.21M
22 Sep 2613.0513.2513.0513.1933.65M
21 Sep 2612.8313.3812.7513.1542.0M
18 Sep 2612.7312.9012.7012.8029.11M
17 Sep 2612.6312.7412.5112.6418.61M
16 Sep 2612.6512.7012.4012.6823.03M
15 Sep 2612.9413.0712.6212.6527.88M
14 Sep 2612.8013.0412.7512.8623.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:669.00 
Forward P/E:27.31 
PEG Ratio:114.69 
Price to Sales:2.81 
Price to Book:4.03 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:7.616B 
EBITDA:777.39M 

TECHNICAL INDICATORS

MA5:12.764.6%
MA10:12.744.5%
MA20:13.087.2%
MA50:13.046.9%
MA100:13.8913.9%
MA200:16.7837.6%
RSI14:21.13 
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.11 
ATR:0.37 
Week High:13.389.7%
Week Low:12.150.4%
Month High:14.3517.6%
Month Low:12.1537.6%
Year High:26.48117.0%
Year Low:11.922.3%
Volatility:22.84 

RECENT SPLITS

Date Ratio
19 Jul 201713-10
16 May 20081-1

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.05
19 Jul 2017$0.04
29 Jun 2016$0.02
13 Jul 2011$0.01
16 May 2008$0.02
08 Jun 2007$0.02
16 Jun 2006$0.02
16 Jun 2005$0.02
26 Aug 2004$0.04
29 May 2003$0.04