EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000158: Shijiazhuang Changshan Textile Co Ltd

19 Dec 2025
LAST:

20.07

CHANGE:
 0.34		OPEN:
19.94		HIGH:
20.22		ASK:
0.00		VOLUME:
31.53M
CHG(%):
1.72		PREV:
19.73		LOW:
19.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2519.9420.2219.7820.0731.53M
18 Dec 2519.7020.0819.6519.7324.25M
17 Dec 2519.8920.0019.5019.8935.17M
16 Dec 2520.3520.4819.8919.9030.89M
15 Dec 2520.3420.6120.3420.3523.21M
12 Dec 2520.6120.9620.5520.7134.81M
11 Dec 2520.8221.5320.3121.0158.47M
10 Dec 2520.9020.9020.6920.8330.69M
09 Dec 2521.1521.4621.0521.1333.89M
08 Dec 2521.0721.3521.0521.2235.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.30 
Forward P/E:48.57 
PEG Ratio:48.57 
Price to Sales:4.23 
Price to Book:7.29 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:8.997B 
EBITDA:237.75M 

TECHNICAL INDICATORS

MA5:19.990.4%
MA10:20.482.1%
MA20:21.095.1%
MA50:22.5912.6%
MA100:23.3616.4%
MA200:23.1015.1%
STO9:18.89 
STO14:15.67 
RSI14:25.00 
WPR14:-80.90 
MTM14:-1.44
ROC14:-0.07 
ATR:0.59 
Week High:20.964.4%
Week Low:19.502.9%
Month High:25.4526.8%
Month Low:19.5015.1%
Year High:29.8348.6%
Year Low:16.6220.8%
Volatility:26.85 

RECENT SPLITS

Date Ratio
19 Jul 201713-10
16 May 20081-1

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.05
19 Jul 2017$0.04
29 Jun 2016$0.02
13 Jul 2011$0.01
16 May 2008$0.02
08 Jun 2007$0.02
16 Jun 2006$0.02
16 Jun 2005$0.02
26 Aug 2004$0.04
29 May 2003$0.04