EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000159: Xinjiang International Industry Co Ltd

24 Sep 2026
LAST:

5.460

CHANGE:
 0.04		OPEN:
5.420		HIGH:
5.580		ASK:
0.000		VOLUME:
10.46M
CHG(%):
0.74		PREV:
5.420		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.4205.5805.3905.46010.46M
23 Sep 265.5005.5305.4205.4207.2M
22 Sep 265.5005.5505.4205.5108.78M
21 Sep 265.3905.5305.3905.5208.08M
18 Sep 265.4705.4905.4005.4309.88M
17 Sep 265.4105.4605.3305.4307.14M
16 Sep 265.4205.5305.4105.4605.87M
15 Sep 265.6605.6805.4305.4408.86M
14 Sep 265.6705.7605.5905.6609.81M
11 Sep 265.8005.8805.5905.6809.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.50 
PEG Ratio:-4.81 
Price to Sales:1.34 
Price to Book:1.35 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:2.078B 
EBITDA:163.0M 

TECHNICAL INDICATORS

MA5:5.470.1%
MA10:5.500.8%
MA20:5.673.9%
MA50:5.622.9%
MA100:5.897.8%
MA200:6.1713.0%
STO9:11.76 
STO14:7.84 
RSI14:36.67 
WPR14:-91.30 
MTM14:-0.24
ROC14:-0.04 
ATR:0.15 
Week High:5.582.2%
Week Low:5.332.4%
Month High:6.1212.1%
Month Low:5.3313.0%
Year High:8.2651.3%
Year Low:4.9011.4%
Volatility:5.28 

RECENT SPLITS

Date Ratio
03 Aug 20102-1
20 Jul 200614-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.02
20 Jul 2020$0.02
08 Jul 2019$0.03
15 Dec 2017$0.03
07 Jul 2017$0.03
08 Dec 2016$0.03
08 Jun 2016$0.03
13 Nov 2015$0.03
29 Jun 2015$0.03
14 Oct 2014$0.03