EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000159: Xinjiang International Industry Co Ltd

21 Nov 2025
LAST:

5.700

CHANGE:
 0.63		OPEN:
6.280		HIGH:
6.310		ASK:
0.000		VOLUME:
41.48M
CHG(%):
9.95		PREV:
6.330		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.2806.3105.7005.70041.48M
20 Nov 256.5706.5806.3006.33023.32M
19 Nov 256.6906.7806.4706.49028.48M
18 Nov 256.8606.9406.6306.71031.67M
17 Nov 256.8206.9906.7606.89028.1M
14 Nov 256.6706.9406.6706.85023.74M
13 Nov 256.6906.8106.5806.70021.99M
12 Nov 256.6606.7406.5706.70027.29M
11 Nov 256.6006.7406.5006.67025.84M
10 Nov 256.3806.6706.3006.57030.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.71 
Price to Sales:2.06 
Price to Book:1.66 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.446B 
EBITDA:146.41M 

TECHNICAL INDICATORS

MA5:6.4212.7%
MA10:6.5615.1%
MA20:6.3711.8%
MA50:6.046.0%
MA100:5.913.7%
MA200:5.700.1%
RSI14:38.50 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.08 
ATR:0.26 
Week High:6.9922.6%
Week Low:5.700.0%
Month High:6.9922.6%
Month Low:5.700.1%
Year High:8.9156.3%
Year Low:4.2135.4%
Volatility:7.99 

RECENT SPLITS

Date Ratio
03 Aug 20102-1
20 Jul 200614-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.02
20 Jul 2020$0.02
08 Jul 2019$0.03
15 Dec 2017$0.03
07 Jul 2017$0.03
08 Dec 2016$0.03
08 Jun 2016$0.03
13 Nov 2015$0.03
29 Jun 2015$0.03
14 Oct 2014$0.03