EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000159: Xinjiang International Industry Co Ltd

10 Aug 2026
LAST:

5.790

CHANGE:
 0.17		OPEN:
5.620		HIGH:
5.800		ASK:
0.000		VOLUME:
9.89M
CHG(%):
3.02		PREV:
5.620		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.6205.8005.6005.7909.89M
07 Aug 265.7705.7805.5405.62010.93M
06 Aug 265.7305.7905.6405.7708.94M
05 Aug 265.8105.8605.7005.7508.74M
04 Aug 265.9005.9805.7505.82013.52M
03 Aug 265.3505.8105.3405.80026.34M
31 Jul 265.2705.3705.2205.3509.05M
30 Jul 265.2805.3705.2105.22010.01M
29 Jul 265.2005.3005.1605.2709.99M
28 Jul 265.0805.2205.0805.1705.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.25 
PEG Ratio:-4.59 
Price to Sales:1.28 
Price to Book:1.29 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:2.078B 
EBITDA:163.0M 

TECHNICAL INDICATORS

MA5:5.750.7%
MA10:5.564.2%
MA20:5.426.9%
MA50:5.701.5%
MA100:6.135.8%
MA200:6.257.9%
STO9:75.00
STO14:80.00 
RSI14:69.49 
WPR14:-3.80 
MTM14:0.73
ROC14:0.14 
ATR:0.21 
Week High:5.983.3%
Week Low:5.348.4%
Month High:5.983.3%
Month Low:4.907.9%
Year High:8.2642.7%
Year Low:4.9018.2%
Volatility:6.79 

RECENT SPLITS

Date Ratio
03 Aug 20102-1
20 Jul 200614-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.02
20 Jul 2020$0.02
08 Jul 2019$0.03
15 Dec 2017$0.03
07 Jul 2017$0.03
08 Dec 2016$0.03
08 Jun 2016$0.03
13 Nov 2015$0.03
29 Jun 2015$0.03
14 Oct 2014$0.03