EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000159: Xinjiang International Industry Co Ltd

18 Jun 2026
LAST:

5.750

CHANGE:
 0.01		OPEN:
5.740		HIGH:
5.790		ASK:
0.000		VOLUME:
14.74M
CHG(%):
0.17		PREV:
5.760		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.7405.7905.6605.75014.74M
17 Jun 265.8205.8605.6505.76016.01M
16 Jun 265.8005.9605.6305.86017.87M
15 Jun 265.9806.1605.7005.80022.63M
12 Jun 266.0706.1905.9305.94017.06M
11 Jun 266.1606.2605.9506.05017.03M
10 Jun 266.2106.3805.9606.22026.48M
09 Jun 266.5406.6206.1206.28033.13M
08 Jun 266.7007.0506.4306.54034.17M
05 Jun 266.8807.0706.8307.00037.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.57 
Price to Sales:1.92 
Price to Book:1.36 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.446B 
EBITDA:151.62M 

TECHNICAL INDICATORS

MA5:5.821.3%
MA10:6.126.4%
MA20:6.4612.3%
MA50:6.5113.1%
MA100:6.6716.0%
MA200:6.319.7%
RSI14:34.07 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.17 
ATR:0.34 
Week High:6.268.9%
Week Low:5.632.1%
Month High:7.4028.7%
Month Low:5.639.7%
Year High:8.2643.7%
Year Low:5.357.5%
Volatility:9.71 

RECENT SPLITS

Date Ratio
03 Aug 20102-1
20 Jul 200614-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.02
20 Jul 2020$0.02
08 Jul 2019$0.03
15 Dec 2017$0.03
07 Jul 2017$0.03
08 Dec 2016$0.03
08 Jun 2016$0.03
13 Nov 2015$0.03
29 Jun 2015$0.03
14 Oct 2014$0.03