SHE, 000159 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.740	CHANGE: 0.15	OPEN: 5.890	HIGH: 5.900	ASK: 0.000	VOLUME: 17.37M
LAST: 5.740	CHG(%): 2.55	PREV: 5.890	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.890	5.900	5.730	5.740	17.37M
13 Aug 25	5.980	5.980	5.850	5.890	22.63M
12 Aug 25	5.960	6.020	5.910	5.990	23.16M
11 Aug 25	5.930	5.970	5.860	5.960	29.95M
08 Aug 25	5.740	6.070	5.650	5.970	44.82M
07 Aug 25	5.730	5.760	5.670	5.740	12.23M
06 Aug 25	5.720	5.740	5.670	5.710	10.08M
05 Aug 25	5.670	5.730	5.640	5.730	10.41M
04 Aug 25	5.650	5.700	5.590	5.660	11.01M
01 Aug 25	5.610	5.700	5.590	5.670	11.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740