SHE, 000166 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.410	CHANGE: 0.00	OPEN: 5.370	HIGH: 5.480	ASK: 0.000	VOLUME: 126.98M
LAST: 5.410	CHG(%): 0.00	PREV: 5.410	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.370	5.480	5.360	5.410	126.98M
12 Aug 25	5.390	5.420	5.370	5.410	67.48M
11 Aug 25	5.350	5.420	5.340	5.390	84.97M
08 Aug 25	5.370	5.390	5.320	5.360	54.35M
07 Aug 25	5.360	5.400	5.320	5.380	72.93M
06 Aug 25	5.320	5.360	5.300	5.340	53.94M
05 Aug 25	5.290	5.360	5.280	5.340	71.87M
04 Aug 25	5.250	5.290	5.220	5.270	69.43M
01 Aug 25	5.280	5.330	5.240	5.270	73.5M
31 Jul 25	5.400	5.410	5.260	5.300	94.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410