EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000301: Jiangsu Wujiang China Eastern Silk Market Co Ltd

08 Jun 2026
LAST:

11.43

CHANGE:
 0.42		OPEN:
12.00		HIGH:
12.06		ASK:
0.00		VOLUME:
18.12M
CHG(%):
3.54		PREV:
11.85		LOW:
11.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2612.0012.0611.3611.4318.12M
05 Jun 2611.7012.1911.5811.8515.6M
04 Jun 2611.8611.8711.4811.6219.09M
03 Jun 2612.1312.1811.6411.8821.26M
02 Jun 2612.3512.3511.9612.1617.02M
01 Jun 2612.0412.4611.9512.2019.47M
29 May 2612.1312.2912.0512.0517.49M
28 May 2612.1712.3911.8712.2018.04M
27 May 2612.3012.3912.0312.2417.77M
26 May 2612.3712.5812.2512.4414.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.75 
Forward P/E:57.78 
PEG Ratio:57.78 
Price to Sales:0.57 
Price to Book:2.00 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:121.535B 
EBITDA:9.207B 

TECHNICAL INDICATORS

MA5:11.793.1%
MA10:12.015.0%
MA20:12.368.1%
MA50:12.095.8%
MA100:12.045.4%
MA200:10.845.4%
RSI14:23.56 
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.10 
ATR:0.44 
Week High:12.469.0%
Week Low:11.360.6%
Month High:13.4717.8%
Month Low:11.365.4%
Year High:14.7028.6%
Year Low:8.0442.2%
Volatility:18.77 

RECENT SPLITS

Date Ratio
31 Oct 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
22 May 2023$0.10
27 May 2022$0.15
18 Jun 2021$0.10
14 May 2020$0.10
21 Jun 2019$0.10
19 Apr 2018$0.10
22 Jun 2017$0.05
06 Jul 2016$0.05
06 Jul 2015$0.05