EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000301: Jiangsu Wujiang China Eastern Silk Market Co Ltd

10 Aug 2026
LAST:

13.53

CHANGE:
 0.43		OPEN:
13.10		HIGH:
13.75		ASK:
0.00		VOLUME:
40.65M
CHG(%):
3.28		PREV:
13.10		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2613.1013.7513.0513.5340.65M
07 Aug 2612.8713.2012.8113.1029.97M
06 Aug 2612.6012.9112.5012.9029.39M
05 Aug 2612.2812.6512.1612.5929.99M
04 Aug 2612.1512.3811.9712.2826.63M
03 Aug 2611.7012.4911.4512.1450.77M
31 Jul 2611.6011.9911.5211.7738.03M
30 Jul 2611.9912.2811.7411.9023.56M
29 Jul 2611.4812.0311.3611.9726.46M
28 Jul 2611.5011.6011.2611.5421.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.72 
Forward P/E:20.57 
PEG Ratio:20.57 
Price to Sales:5.11 
Price to Book:2.29 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:16.251B 
EBITDA:6.152B 

TECHNICAL INDICATORS

MA5:12.885.0%
MA10:12.379.4%
MA20:12.0512.3%
MA50:12.0412.4%
MA100:12.0012.7%
MA200:11.4018.6%
STO9:88.89 
STO14:90.05 
RSI14:75.86 
MTM14:1.70
ROC14:0.14 
ATR:0.55 
Week High:13.751.6%
Week Low:11.4518.2%
Month High:13.751.6%
Month Low:11.1518.6%
Year High:14.708.6%
Year Low:8.6057.3%
Volatility:69.62 

RECENT SPLITS

Date Ratio
31 Oct 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
22 May 2023$0.10
27 May 2022$0.15
18 Jun 2021$0.10
14 May 2020$0.10
21 Jun 2019$0.10
19 Apr 2018$0.10
22 Jun 2017$0.05
06 Jul 2016$0.05
06 Jul 2015$0.05