SHE, 000301 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.510	CHANGE: 0.12	OPEN: 9.390	HIGH: 9.540	ASK: 0.000	VOLUME: 13.91M
LAST: 9.510	CHG(%): 1.28	PREV: 9.390	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.390	9.540	9.280	9.510	13.91M
29 Sep 25	9.330	9.390	9.170	9.390	14.19M
26 Sep 25	9.160	9.540	9.120	9.330	17.68M
25 Sep 25	9.220	9.270	9.140	9.160	11.12M
24 Sep 25	9.270	9.320	9.190	9.240	11.33M
23 Sep 25	9.490	9.520	9.190	9.300	14.81M
22 Sep 25	9.610	9.660	9.410	9.490	9.18M
19 Sep 25	9.600	9.730	9.550	9.580	16.81M
18 Sep 25	9.870	9.870	9.550	9.650	15.73M
17 Sep 25	9.830	9.940	9.780	9.860	10M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510