EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000301: Jiangsu Wujiang China Eastern Silk Market Co Ltd

21 Nov 2025
LAST:

9.820

CHANGE:
 0.24		OPEN:
9.870		HIGH:
10.040		ASK:
0.000		VOLUME:
23.49M
CHG(%):
2.39		PREV:
10.060		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.87010.0409.8009.82023.49M
20 Nov 2510.11010.30010.04010.06017.15M
19 Nov 2510.09010.2209.98010.15016.06M
18 Nov 2510.27010.3309.93010.09023.4M
17 Nov 2510.08010.4509.97010.30029.98M
14 Nov 2510.11010.33010.11010.11022.66M
13 Nov 259.94010.2209.94010.17024.88M
12 Nov 2510.12010.1409.8409.94022.33M
11 Nov 259.99010.1309.88010.12033.04M
10 Nov 259.51010.1609.51010.04057.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.75 
Forward P/E:22.27 
PEG Ratio:22.27 
Price to Sales:0.50 
Price to Book:1.76 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:121.535B 
EBITDA:9.207B 

TECHNICAL INDICATORS

MA5:10.082.7%
MA10:10.082.6%
MA20:9.641.9%
MA50:9.612.2%
MA100:9.305.6%
MA200:9.009.2%
STO14:52.27
RSI14:60.25 
WPR14:-41.03
MTM14:0.69
ROC14:0.08 
ATR:0.32 
Week High:10.456.4%
Week Low:9.800.2%
Month High:10.456.4%
Month Low:9.009.2%
Year High:10.688.8%
Year Low:7.3633.4%

RECENT SPLITS

Date Ratio
31 Oct 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
22 May 2023$0.10
27 May 2022$0.15
18 Jun 2021$0.10
14 May 2020$0.10
21 Jun 2019$0.10
19 Apr 2018$0.10
22 Jun 2017$0.05
06 Jul 2016$0.05
06 Jul 2015$0.05