EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000301: Jiangsu Wujiang China Eastern Silk Market Co Ltd

29 Sep 2026
LAST:

12.80

CHANGE:
 0.43		OPEN:
13.12		HIGH:
13.15		ASK:
0.00		VOLUME:
25.94M
CHG(%):
3.25		PREV:
13.23		LOW:
12.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2613.1213.1512.4912.8025.94M
28 Sep 2613.3613.4313.1513.2315.2M
24 Sep 2613.6013.6913.3413.3614.03M
23 Sep 2613.6513.8613.5313.7314.73M
22 Sep 2613.9313.9413.6113.7021.15M
21 Sep 2613.6114.0013.6013.9020.13M
18 Sep 2613.5013.9613.4213.6821.71M
17 Sep 2613.5513.7713.3013.4219.01M
16 Sep 2613.7513.8013.3413.6320.49M
15 Sep 2613.4213.8913.3313.7527.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.89 
Forward P/E:22.39 
PEG Ratio:22.39 
Price to Sales:5.56 
Price to Book:2.50 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:16.251B 
EBITDA:6.152B 

TECHNICAL INDICATORS

MA5:13.364.4%
MA10:13.525.6%
MA20:13.787.7%
MA50:13.152.7%
MA100:12.661.1%
MA200:12.115.7%
RSI14:27.85 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.10 
ATR:0.49 
Week High:13.948.9%
Week Low:12.492.5%
Month High:15.0817.8%
Month Low:12.495.7%
Year High:15.0817.8%
Year Low:9.0042.2%
Volatility:25.21 

RECENT SPLITS

Date Ratio
31 Oct 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
22 May 2023$0.10
27 May 2022$0.15
18 Jun 2021$0.10
14 May 2020$0.10
21 Jun 2019$0.10
19 Apr 2018$0.10
22 Jun 2017$0.05
06 Jul 2016$0.05
06 Jul 2015$0.05