EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000301: Jiangsu Wujiang China Eastern Silk Market Co Ltd

20 Apr 2026
LAST:

12.37

CHANGE:
 0.20		OPEN:
12.18		HIGH:
12.45		ASK:
0.00		VOLUME:
26.72M
CHG(%):
1.64		PREV:
12.17		LOW:
12.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2612.1812.4512.0612.3726.72M
17 Apr 2611.8112.6011.7312.1752.78M
16 Apr 2611.4311.6011.3711.5416.09M
15 Apr 2611.4511.6311.3011.4618.16M
14 Apr 2611.2011.4211.0211.4022.0M
13 Apr 2611.5511.6311.0511.1622.85M
10 Apr 2611.2011.6011.1211.5227.14M
09 Apr 2611.3911.4011.1911.2018.51M
08 Apr 2611.4011.4811.1411.4534.05M
07 Apr 2611.1011.5711.0611.5125.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.75 
Forward P/E:57.78 
PEG Ratio:57.78 
Price to Sales:0.57 
Price to Book:2.00 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:121.535B 
EBITDA:9.207B 

TECHNICAL INDICATORS

MA5:11.794.9%
MA10:11.586.8%
MA20:11.1511.0%
MA50:11.973.3%
MA100:11.2110.4%
MA200:10.2320.9%
STO9:84.03 
STO14:88.21 
RSI14:74.22 
MTM14:1.72
ROC14:0.16 
ATR:0.43 
Week High:12.601.9%
Week Low:11.0212.3%
Month High:12.601.9%
Month Low:10.0720.9%
Year High:14.7018.8%
Year Low:8.0354.0%

RECENT SPLITS

Date Ratio
31 Oct 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
22 May 2023$0.10
27 May 2022$0.15
18 Jun 2021$0.10
14 May 2020$0.10
21 Jun 2019$0.10
19 Apr 2018$0.10
22 Jun 2017$0.05
06 Jul 2016$0.05
06 Jul 2015$0.05