SHE, 000333 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 72.33	CHANGE: 0.51	OPEN: 71.80	HIGH: 73.05	ASK: 0.00	VOLUME: 45.51M
LAST: 72.33	CHG(%): 0.71	PREV: 71.82	LOW: 71.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	71.80	73.05	71.72	72.33	45.51M
13 Aug 25	71.98	72.29	71.60	71.82	25.38M
12 Aug 25	71.75	72.44	71.60	71.93	24.05M
11 Aug 25	71.30	71.82	71.19	71.76	17.91M
08 Aug 25	71.40	71.83	71.29	71.58	20.12M
07 Aug 25	71.51	71.93	71.21	71.48	20.36M
06 Aug 25	71.38	71.78	70.99	71.70	22.14M
05 Aug 25	71.11	71.51	70.68	71.38	19.17M
04 Aug 25	70.55	71.00	70.20	70.94	19.78M
01 Aug 25	70.20	70.97	70.10	70.79	28.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.33