EODData

SHE, 000333: Midea Group Co Ltd

11 Nov 2026
LAST:

87.68

CHANGE:
 0.85
OPEN:
88.10
HIGH:
88.88
ASK:
0.00
VOLUME:
19.25M
CHG(%):
0.96
PREV:
88.53
LOW:
87.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2688.1088.8887.6087.6819.25M
10 Nov 2689.3089.5787.6888.5322.95M
09 Nov 2689.0089.8588.3889.7921.79M
06 Nov 2687.5289.8787.4789.6026.51M
05 Nov 2687.9888.4986.3688.1232.93M
04 Nov 2688.8889.6987.4287.9840.11M
03 Nov 2688.5089.6686.8888.8834.66M
02 Nov 2688.7589.5087.5187.6636.97M
30 Oct 2687.5089.4987.0389.1837.16M
29 Oct 2685.9587.5885.8887.4828.44M

PROFILE

Name:Midea Group Co Ltd
About:Midea Group Co., Ltd., together with its subsidiaries, manufactures and sells home appliances, and robotic and automation systems in China and internationally. It operates through four segments: Heating & Ventilation, as well as Air-Conditioner; Consumer Appliances; Robotics and Automation system; and Others. The company offers residential air-conditioner, central air-conditioner, heating and ventilation systems, kitchen appliances, refrigerators, washing machines, various small appliances, elevators, variable frequency drives, medical imaging products, and robotics and automation system It also provides core components, such as compressors, motors, chips, valves, reducers, auto parts, motion control and automation, high and low-voltage variable frequency drive, energy storage and cooling modules under the GMCC, Welling, CLOU Electronics, HICONICS, SERVOTRONIX, MR, MOTINOVA, MSCT, TOSHIBA, and SUNYE brand name. In addition, the company provides building solutions; industrial robotics, automatic logistics systems, and transmission systems for future factory-related fields and related solutions for health care, entertainment, new consumption, etc.; as well as smart supply chain solutions. Further, the company engages in sale, wholesale, and processing of raw materials of household electrical appliances; and the provision of financial services, such as customer deposit, interbank lending and borrowing, consumption credit, buyer's credit, and finance leasing services. Additionally, it provides Internet of Things solutions for intelligent appliances. Midea Group Co., Ltd. was founded in 1968 and is headquartered in Foshan, China.
Address:Midea Headquarters Building, Foshan, China, 528311
Website:https://www.midea.com
ISIN:CNE100001QQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.22 
Forward P/E:13.98 
PEG Ratio:13.98 
Price to Sales:1.47 
Price to Book:2.98 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.20 
DivYield:0.05 
Div/Share:3.50 
Revenue:462.482B 
EBITDA:54.03B 
Shares:7.025B 
Market Cap:615.929B 

TECHNICAL INDICATORS

MA5:88.741.2%
MA10:88.490.9%
MA20:86.860.9%
MA50:85.562.5%
MA100:83.904.5%
MA200:81.277.9%
STO9:0.91 
STO14:54.66
RSI14:59.52
WPR14:-44.42
MTM14:2.09
ROC14:0.02 
ATR:1.96 
Week High:89.872.5%
Week Low:86.361.5%
Month High:89.872.5%
Month Low:82.217.9%
Year High:89.872.5%
Year Low:71.7722.2%
Volatility:8.54 

RECENT SPLITS

Date Ratio
06 May 201615-10
30 Apr 201425-10

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.50
12 Jun 2025$3.50
15 May 2024$3.00
01 Jun 2023$2.50
02 Jun 2022$1.70
02 Jun 2021$1.60
02 Jun 2020$1.60
30 May 2019$1.30
04 May 2018$1.20
10 May 2017$1.00