EODData

SHE, 000338: Weichai Power Co Ltd Class A

19 Dec 2025
LAST:

17.52

CHANGE:
 0.33
OPEN:
17.17
HIGH:
17.70
ASK:
0.00
VOLUME:
58.59M
CHG(%):
1.92
PREV:
17.19
LOW:
17.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.1717.7017.1517.5258.59M
18 Dec 2517.3317.4317.0017.1963.7M
17 Dec 2517.5317.6517.2917.5756.38M
16 Dec 2517.8117.8117.2017.4771.98M
15 Dec 2517.7518.0717.7017.8569.67M
12 Dec 2517.6318.0217.5017.9896.32M
11 Dec 2517.7518.0017.4817.5071.49M
10 Dec 2517.2317.5017.0617.4950.32M
09 Dec 2517.4317.5317.1717.2252.48M
08 Dec 2517.7217.7217.2217.4475.34M

PROFILE

Name:Weichai Power Co Ltd Class A
About:Weichai Power Co., Ltd. engages in the manufacture and sale of diesel engines, automobiles, and other automobile components in China and internationally. The company operates through Engines, Automobiles and Automobile Components, Agricultural Equipment, and Intelligent Logistics segments. It offers engines for trucks, buses, construction and agricultural machinery, industrial equipment, and power kits; gearboxes, including transmission, PTO, and auto transmission products; axles for trucks, bus, and construction machinery; hydraulic components; commercial vehicles and auto parts; and industrial trucks and services. The company also provides new energy products, which include electric direct drive system, electric gearbox power system, electric drive axle system, hybrid power system, power battery, and range-extender system; and after-market products, including parts, oil, and other products. In addition, it offers heavy-duty vehicles; fuel cell systems and parts and components; agricultural equipment, machineries, vehicles, and related parts; and automotive electronics and parts and components; and forklift trucks production, warehousing technology, and supply chain solutions. The company offers its products under the Weichai Power Engine, Fast Gear, Hande Axle, Shacman Heavy Truck, and Linder Hydraulics brands. Weichai Power Co., Ltd. was incorporated in 2002 and is headquartered in Weifang, the People's Republic of China.
Address:197, Section A, Weifang, China, 261061
Website:https://www.weichaipower.com
ISIN:CNE1000000D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.51 
Forward P/E:10.66 
PEG Ratio:10.66 
Price to Sales:0.61 
Price to Book:1.44 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:0.72 
Revenue:224.308B 
EBITDA:21.822B 
Shares:6.773B 
Market Cap:118.656B 

TECHNICAL INDICATORS

MA5:17.520.0%
MA10:17.520.0%
MA20:17.321.1%
MA50:16.466.4%
MA100:15.6711.8%
MA200:15.5912.4%
STO9:37.50
STO14:44.44
RSI14:52.16
WPR14:-51.11
MTM14:0.41
ROC14:0.02 
ATR:0.46 
Week High:18.073.1%
Week Low:17.003.1%
Month High:18.073.1%
Month Low:16.4012.4%
Year High:18.907.9%
Year Low:13.0734.0%
Volatility:25.99 

RECENT SPLITS

Date Ratio
21 Jul 201720-10
20 Aug 201520-10
17 Aug 201212-10
06 Dec 201020-10
16 Dec 20081-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.36
25 Jul 2025$0.35
18 Oct 2024$0.37
28 Jun 2024$0.29
27 Oct 2023$0.23
25 Aug 2023$0.16
21 Oct 2022$0.10
26 Aug 2022$0.19
22 Oct 2021$0.19
27 Aug 2021$0.23