EODData

SHE, 000400: XJ Electric Co Ltd

10 Jul 2026
LAST:

20.29

CHANGE:
 0.25
OPEN:
20.12
HIGH:
20.63
ASK:
0.00
VOLUME:
16.23M
CHG(%):
1.25
PREV:
20.04
LOW:
19.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2620.1220.6319.8820.2916.23M
09 Jul 2620.2120.2819.5820.0417.56M
08 Jul 2620.5220.5820.1920.2011.8M
07 Jul 2621.1321.3220.5220.5513.08M
06 Jul 2621.2021.5021.0021.1114.21M
03 Jul 2620.9721.3420.9521.1714.47M
02 Jul 2621.0121.5220.9220.9616.93M
01 Jul 2621.6921.6920.7621.2624.87M
30 Jun 2621.6021.9221.5021.7013.77M
29 Jun 2621.1221.6620.7721.5917.39M

PROFILE

Name:XJ Electric Co Ltd
About:XJ Electric Co., Ltd. provides energy and power and technology equipment in China. It offers DC transmission products and services, including DC transmission converter valves, DC flow measurement equipment, DC transmission control and protection systems, DC simulation systems, digital converter stations, and converter valve operation and maintenance, etc. The company provides smart meter products, consisting of smart electricity consumption terminals, electricity consumption collection systems, etc.; and intelligent medium-voltage power supply and utilization solutions comprising switches, transformers, reactors, arc suppression coil grounding equipment, ring network cabinets, etc. In addition, it offers new energy and system integration services, such as engineering consulting, design, system integration, engineering general contracting and other services for new energy, energy storage and other services, as well as provides solutions for hydrogen power supply and off-grid hydrogen production. Further, the company is involved in the electric vehicle charging and swapping equipment; and processes and manufactures of chassis, cabinets, outdoor boxes, switch mechanisms, structural product design and manufacture, electronic screen cabinet assemblies, surface coatings, and other processing and manufacturing businesses. Additionally, it provides intelligent power distribution systems that include relay protection systems, substation monitoring systems, intelligent substation systems, industrial control systems, intelligent primary and secondary fusion equipment, distribution terminals, and distribution network automation systems; and offers technical, product, and support services for the production, transmission, distribution, and efficient utilization of clean energy. The company was founded in 1993 and is based in Xuchang, China.
Address:No.1298, Xuji Avenue, Xuchang, China, 461000
Website:https://www.xjec.com
ISIN:CNE0000007F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.14 
Forward P/E:9.90 
PEG Ratio:9.90 
Price to Sales:1.38 
Price to Book:1.68 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.23 
Revenue:15.022B 
EBITDA:1.341B 
Shares:1.019B 
Market Cap:20.67B 

TECHNICAL INDICATORS

MA5:20.440.7%
MA10:20.892.9%
MA20:21.747.1%
MA50:24.0718.6%
MA100:26.6131.1%
MA200:26.7631.9%
STO9:13.30 
STO14:7.31 
RSI14:17.18 
WPR14:-90.57 
MTM14:-2.40
ROC14:-0.11 
ATR:0.70 
Week High:21.506.0%
Week Low:19.583.6%
Month High:23.4915.8%
Month Low:19.5831.9%
Year High:34.6570.8%
Year Low:19.583.6%

RECENT SPLITS

Date Ratio
17 Jun 201415-10
14 May 20131-1
17 Nov 200513-10
21 Apr 20001-1
24 Mar 19991-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.22
17 Oct 2025$0.24
09 Jul 2025$0.15
10 Jan 2025$0.08
24 Oct 2024$0.19
13 Jun 2024$0.30
20 Jun 2023$0.14
29 Jun 2022$0.10
16 Jun 2021$0.10
19 Jun 2020$0.06