EODData

SHE, 000400: XJ Electric Co Ltd

30 Sep 2025
LAST:

26.53

CHANGE:
 0.94
OPEN:
25.59
HIGH:
26.91
ASK:
0.00
VOLUME:
59.52M
CHG(%):
3.67
PREV:
25.59
LOW:
25.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.5926.9125.3626.5359.52M
29 Sep 2525.3225.7024.8025.5947.7M
26 Sep 2524.8826.3024.7525.0665.47M
25 Sep 2524.4024.9824.3324.8555.22M
24 Sep 2524.1524.4923.9724.4442.19M
23 Sep 2523.5524.5023.4124.3562.09M
22 Sep 2524.0224.0623.2423.5834.33M
19 Sep 2523.6224.2923.6023.9529.95M
18 Sep 2524.0924.1523.5023.7338.44M
17 Sep 2523.4124.1023.4024.0946.72M

COMPANY PROFILE

Name:XJ Electric Co Ltd
About:XJ Electric Co., Ltd. provides energy and power and technology equipment in China. It offers DC transmission products and services, including DC transmission converter valves, DC flow measurement equipment, DC transmission control and protection systems, DC simulation systems, digital converter stations, and converter valve operation and maintenance, etc. The company provides smart meter products, consisting of smart electricity consumption terminals, electricity consumption collection systems, etc.; and intelligent medium-voltage power supply and utilization solutions comprising switches, transformers, reactors, arc suppression coil grounding equipment, ring network cabinets, etc. In addition, it offers new energy and system integration services, such as engineering consulting, design, system integration, engineering general contracting and other services for new energy, energy storage and other services, as well as provides solutions for hydrogen power supply and off-grid hydrogen production. Further, the company is involved in the electric vehicle charging and swapping equipment; and processes and manufactures of chassis, cabinets, outdoor boxes, switch mechanisms, structural product design and manufacture, electronic screen cabinet assemblies, surface coatings, and other processing and manufacturing businesses. Additionally, it provides intelligent power distribution systems that include relay protection systems, substation monitoring systems, intelligent substation systems, industrial control systems, intelligent primary and secondary fusion equipment, distribution terminals, and distribution network automation systems; and offers technical, product, and support services for the production, transmission, distribution, and efficient utilization of clean energy. The company was founded in 1993 and is based in Xuchang, China.
Address:No.1298, Xuji Avenue, Xuchang, China, 461000
Website:https://www.xjec.com
ISIN:CNE0000007F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.25
DivYield:0.01
Div/Share:0.23
Price to Book:2.04
Price to Sales:1.44
EBITDA:1.633B
Shares:1.019B
Market Cap:27.027B

TECHNICAL INDICATORS

MA5:25.29
MA10:24.62
MA20:23.97
MA50:23.46
MA100:22.56
MA200:23.82
STO9:88.59
STO14:89.33
RSI14:77.70
MTM14:2.89
ROC14:0.12
ATR:0.81
Week High:26.91
Week Low:23.41
Month High:26.91
Month Low:22.14
Year High:37.60
Year Low:20.20
Volatility:6.34